TRINITY EXPLORATION & PRODUCTION PLC Quotes Trinity Exploration & Production plc
Equities
TRIN
GB00BN7CJ686
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 GBX | 0.00% |
|
-3.70% | -4.88% |
| Feb. 01 | Trinity Exploration & Production plc Commits Dividend | CI |
| Feb. 01 | Trinity Exploration & Production plc Provides Sales Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 39.5 p | 38.2 p | 39 p | 39 p | 39 p |
| Volume | 31 340 | 97 963 | 10 148 | 35 961 | 0 |
| Change | -2.47% | -3.29% | +2.09% | 0.00% | 0.00% |
| Opening | 40.50 | 39.50 | 39.50 | 39.00 | 39 |
| High | 40.92 | 40.00 | 40.00 | 40.00 | 39 |
| Low | 39.20 | 38.20 | 39.00 | 38.10 | 39 |
Performance
| 1 week | -3.70% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -7.14% | ||
| 6 months | -31.58% | ||
| Current year | -4.88% | ||
| 1 year | -54.39% | ||
| 3 years | -68.16% | ||
| 5 years | -69.53% | ||
| 10 years | -95.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
320 568
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
12 502 152.00
Avg. Volume 20 sessions USD
12 502 152.00
Record volume 1
3 445 011
Record volume 2
2 291 760
Record volume 3
1 347 525
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
18 825 859
Capitalization (USD)
18 825 859
Net sales (USD)
92 239 000
Free-Float
35.73 %
Free-Float capitalization (GBX)
6 994 647
Free-Float capitalization (USD)
6 994 647
Average Daily Capital Traded
66.41%
Highs and lows
1 week
38.10
40.92
1 month
33.5042.90
Current year
33.5049.00
1 year
30.50105.00
3 years
30.50187.50
5 years
30.50187.50
10 years
12.401 200.00
Indicators
Moving average 5 days
39.24
Moving average 20 days
39.41
Moving average 50 days
40.94
Moving average 100 days
42.65
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
48.46
RSI 14 days
47.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -4.88% | -54.39% | 18.83M | ||
| +0.57% | +4.20% | +9.18% | -3.71% | 301B | ||
| +0.39% | +0.24% | +11.86% | +26.97% | 152B | ||
| +1.63% | -0.53% | +44.00% | +51.46% | 116B | ||
| +0.09% | -1.65% | +21.25% | +29.97% | 82.55B | ||
| +0.69% | +1.40% | +11.47% | +14.93% | 77.54B | ||
| +0.56% | +2.91% | +22.31% | +22.36% | 64.3B | ||
| +0.58% | +0.85% | +12.86% | +8.92% | 59.74B | ||
| +0.45% | +4.45% | +8.87% | +9.11% | 48.19B | ||
| +0.88% | +0.21% | +31.78% | +44.85% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| +0.84% | +0.75% | +16.05% | -1.98% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +0.68% | +3.46% | +10.23% | +10.49% | 21.15B | ||
| +1.65% | +0.29% | +27.86% | +68.75% | 19.47B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 17.03B | ||
| Average | +0.59% | +0.55% | +13.63% | +13.37% | ||
| Weighted average by Cap. | +0.36% | +1.12% | +15.78% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -60.39% | ||
| 2022 | -18.18% | ||
| 2021 | +16.59% | ||
| 2020 | -3.13% | ||
| 2019 | -6.67% | ||
| 2018 | -17.24% | ||
| 2017 | +673.33% | ||
| 2016 | -57.14% | ||
| 2015 | -83.49% | ||
| 2014 | -80.97% | ||
| 2013 | +10.52% |
- Stock Market
- Equities
- TRIN Stock
- Quotes Trinity Exploration & Production plc
