TRIGANO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.3 EUR | -1.78% |
|
-4.29% | +0.67% |
| Mar. 28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
| Mar. 28 | CAC40: record-breaking session ends in freewheel | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 156.1 € | 152.8 € | 152 € | 152 € | 149.3 € |
| Volume | 7 091 | 18 220 | 14 253 | 10 998 | 3 387 |
| Change | +0.06% | -2.11% | -0.52% | 0.00% | -1.78% |
| Opening | 156.00 | 153.20 | 152.60 | 151.90 | 150 |
| High | 157.30 | 154.10 | 153.60 | 152.20 | 150.1 |
| Low | 156.00 | 151.00 | 152.00 | 150.70 | 148.8 |
Performance
| 1 day | -1.78% | ||
| 1 week | -4.29% | ||
| Current month | -8.40% | ||
| 1 month | +1.43% | ||
| 3 months | +5.74% | ||
| 6 months | +14.14% | ||
| Current year | +0.67% | ||
| 1 year | +21.28% | ||
| 3 years | -6.75% | ||
| 5 years | +80.10% | ||
| 10 years | +700.11% |
Volumes
marketsDaily volume
2 643
Estimated daily volume
38 056
Avg. Volume 20 sessions
13 579
Daily volume ratio
2.80
Avg. Volume 20 sessions
2 027 344.70
Avg. Volume 20 sessions USD
2 158 108.43
Record volume 1
925 284
Record volume 2
812 329
Record volume 3
673 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 941 325 503
Capitalization (USD)
3 131 040 998
Net sales (EUR)
3 480 200 000
Net sales (USD)
3 704 672 900
Free-Float
42.01 %
Free-Float capitalization (EUR)
1 236 801 272
Free-Float capitalization (USD)
1 316 574 954
Average Daily Capital Traded
0.07%
Highs and lows
1 week
148.80
157.30
1 month
143.20163.80
Current year
136.50163.80
1 year
113.30163.80
3 years
73.70193.90
5 years
41.76193.90
10 years
14.02193.90
Indicators
Moving average 5 days
153.78
Moving average 20 days
153.45
Moving average 50 days
149.53
Moving average 100 days
146.34
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
42.52
RSI 14 days
48.49
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -4.29% | +0.67% | +21.28% | 3.13B | ||
| -0.89% | -7.37% | -15.16% | -2.66% | 5.57B | ||
| -0.64% | -7.10% | -17.21% | +23.01% | 5.22B | ||
| -2.28% | -5.25% | -1.15% | -9.62% | 5.11B | ||
| -0.27% | -6.59% | -8.69% | -20.67% | 4.89B | ||
| -0.08% | -4.54% | -28.54% | -4.05% | 3.15B | ||
| +2.74% | +0.67% | +22.28% | +17.49% | 2.72B | ||
| +0.63% | -3.65% | +8.79% | +22.79% | 1.87B | ||
| +0.23% | -6.71% | -15.92% | +4.29% | 1.79B | ||
| +2.06% | +1.85% | +20.10% | +13.24% | 1.01B | ||
| +1.82% | -1.76% | +23.82% | +36.95% | 764M | ||
| -2.12% | -4.89% | -2.77% | +31.84% | 687M | ||
| -1.09% | -4.09% | -12.77% | -12.30% | 458M | ||
| -0.12% | -0.73% | -11.71% | -31.13% | 362M | ||
| +9.56% | +6.71% | -16.54% | -16.85% | 294M | ||
| -1.20% | -1.20% | +1.23% | +0.92% | 258M | ||
| Average | +0.44% | -3.56% | -3.35% | +4.66% | ||
| Weighted average by Cap. | -0.37% | -5.05% | -6.44% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
072ee3f1e5f2b.bAA9P1fIvbAfXB3Dnr2IRKB4Svvk8fh3b7E-ZGIsdAE.CFpMXDWg_PNqBiyq8_mwK_MpKbTVuswuONhaIi52JVMuUG9lHLja5WUsKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:07 am | 149.3 | 20 | 2,643 |
| 03:32:42 am | 149.1 | 15 | 2,623 |
| 03:32:42 am | 149.1 | 3 | 2,608 |
| 03:32:42 am | 149.1 | 5 | 2,605 |
| 03:31:05 am | 149.1 | 16 | 2,600 |
| 03:30:55 am | 149.4 | 4 | 2,584 |
| 03:30:55 am | 149.4 | 2 | 2,580 |
| 03:30:55 am | 149.4 | 1 | 2,578 |
| 03:30:55 am | 149.4 | 3 | 2,577 |
| 03:25:51 am | 149.2 | 11 | 2,574 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano
