TRIGANO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.9 EUR | -0.07% |
|
-3.98% | +2.43% |
| Mar. 28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
| Mar. 28 | CAC40: record-breaking session ends in freewheel | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 156 € | 156.1 € | 152.8 € | 152 € | 151.9 € |
| Volume | 15 380 | 7 091 | 18 220 | 14 253 | 1 472 |
| Change | -1.39% | +0.06% | -2.11% | -0.52% | -0.07% |
| Opening | 159.60 | 156.00 | 153.20 | 152.60 | 151.9 |
| High | 160.30 | 157.30 | 154.10 | 153.60 | 152.2 |
| Low | 155.60 | 156.00 | 151.00 | 152.00 | 151.6 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.98% | ||
| Current month | -6.81% | ||
| 1 month | +3.40% | ||
| 3 months | +7.43% | ||
| 6 months | +13.02% | ||
| Current year | +2.43% | ||
| 1 year | +24.20% | ||
| 3 years | -5.12% | ||
| 5 years | +84.68% | ||
| 10 years | +714.04% |
Volumes
marketsDaily volume
1 472
Estimated daily volume
9 458
Avg. Volume 20 sessions
22 267
Daily volume ratio
0.42
Avg. Volume 20 sessions
3 382 357.30
Avg. Volume 20 sessions USD
3 612 256.13
Record volume 1
925 284
Record volume 2
812 329
Record volume 3
673 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 925 218 288
Capitalization (USD)
3 124 045 375
Net sales (EUR)
3 480 200 000
Net sales (USD)
3 716 749 194
Free-Float
42.01 %
Free-Float capitalization (EUR)
1 230 028 331
Free-Float capitalization (USD)
1 313 633 357
Average Daily Capital Traded
0.12%
Highs and lows
1 week
151.00
160.30
1 month
143.20163.80
Current year
136.50163.80
1 year
113.30163.80
3 years
73.70193.90
5 years
41.76193.90
10 years
14.02193.90
Indicators
Moving average 5 days
155.02
Moving average 20 days
153.20
Moving average 50 days
149.45
Moving average 100 days
146.19
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
44.75
RSI 14 days
50.08
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.98% | +2.43% | +24.20% | 3.12B | ||
| -2.47% | -8.73% | -14.40% | -0.17% | 5.62B | ||
| -3.56% | -3.71% | +1.16% | -6.87% | 5.21B | ||
| -1.28% | -6.46% | -16.68% | +23.66% | 5.25B | ||
| -1.57% | -5.99% | -8.45% | -19.82% | 4.9B | ||
| -1.80% | -4.27% | -28.49% | -5.27% | 3.16B | ||
| -1.57% | +4.78% | +19.02% | +16.49% | 2.64B | ||
| -0.59% | -3.44% | +8.12% | +21.05% | 1.86B | ||
| -1.99% | -7.73% | -16.11% | +5.07% | 1.79B | ||
| +1.04% | +0.41% | +17.68% | +10.45% | 992M | ||
| +2.23% | -3.47% | -0.67% | +34.33% | 672M | ||
| +1.92% | -3.88% | +3.91% | -13.08% | 520M | ||
| +0.37% | -5.29% | -12.34% | -10.82% | 453M | ||
| +0.25% | +0.37% | -11.61% | -31.51% | 361M | ||
| +5.20% | -1.83% | -23.83% | -25.80% | 269M | ||
| 0.00% | +0.61% | +1.23% | +1.23% | 255M | ||
| Average | -0.24% | -3.87% | -4.94% | +1.45% | ||
| Weighted average by Cap. | -1.52% | -5.11% | -6.65% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c33f4.BcrFH0aQRB_1utmlizt0WprwtVOZ9MDhBCq0--5zJw4.da6mdH7jd1DF8pvo7QkGG--83BTfh_iHa3D7w6wqSzsyq-hdGcF9e77zmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:01 am | 151.9 | 3 | 1,472 |
| 04:18:01 am | 151.9 | 18 | 1,469 |
| 04:18:01 am | 151.9 | 40 | 1,451 |
| 04:18:01 am | 151.9 | 4 | 1,411 |
| 04:18:01 am | 151.9 | 4 | 1,407 |
| 04:18:01 am | 151.9 | 7 | 1,403 |
| 04:18:01 am | 151.9 | 7 | 1,396 |
| 04:17:16 am | 152 | 20 | 1,389 |
| 04:17:16 am | 152 | 1 | 1,369 |
| 04:11:22 am | 151.9 | 13 | 1,368 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano
