Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
151.9 EUR | -0.07% | -3.98% | +2.43% |
Mar. 28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
Mar. 28 | CAC40: record-breaking session ends in freewheel | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 156 € | 156.1 € | 152.8 € | 152 € | 151.9 € |
Volume | 15 380 | 7 091 | 18 220 | 14 253 | 1 472 |
Change | -1.39% | +0.06% | -2.11% | -0.52% | -0.07% |
Opening | 159.60 | 156.00 | 153.20 | 152.60 | 151.9 |
High | 160.30 | 157.30 | 154.10 | 153.60 | 152.2 |
Low | 155.60 | 156.00 | 151.00 | 152.00 | 151.6 |
Performance
1 day | -0.07% | ||
1 week | -3.98% | ||
Current month | -6.81% | ||
1 month | +3.40% | ||
3 months | +7.43% | ||
6 months | +13.02% | ||
Current year | +2.43% | ||
1 year | +24.20% | ||
3 years | -5.12% | ||
5 years | +84.68% | ||
10 years | +714.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -3.98% | +2.43% | +24.20% | 3.12B | ||
-2.47% | -8.73% | -14.40% | -0.17% | 5.62B | ||
-3.56% | -3.71% | +1.16% | -6.87% | 5.21B | ||
-1.28% | -6.46% | -16.68% | +23.66% | 5.25B | ||
-1.57% | -5.99% | -8.45% | -19.82% | 4.9B | ||
-1.80% | -4.27% | -28.49% | -5.27% | 3.16B | ||
-1.57% | +4.78% | +19.02% | +16.49% | 2.64B | ||
-0.59% | -3.44% | +8.12% | +21.05% | 1.86B | ||
-1.99% | -7.73% | -16.11% | +5.07% | 1.79B | ||
+1.04% | +0.41% | +17.68% | +10.45% | 992M | ||
+2.23% | -3.47% | -0.67% | +34.33% | 672M | ||
+1.92% | -3.88% | +3.91% | -13.08% | 520M | ||
+0.37% | -5.29% | -12.34% | -10.82% | 453M | ||
+0.25% | +0.37% | -11.61% | -31.51% | 361M | ||
+5.20% | -1.83% | -23.83% | -25.80% | 269M | ||
0.00% | +0.61% | +1.23% | +1.23% | 255M | ||
Average | -0.24% | -3.87% | -4.94% | +1.45% | ||
Weighted average by Cap. | -1.52% | -5.11% | -6.65% | +3.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:18:01 am | 151.9 | 3 | 1,472 |
04:18:01 am | 151.9 | 18 | 1,469 |
04:18:01 am | 151.9 | 40 | 1,451 |
04:18:01 am | 151.9 | 4 | 1,411 |
04:18:01 am | 151.9 | 4 | 1,407 |
04:18:01 am | 151.9 | 7 | 1,403 |
04:18:01 am | 151.9 | 7 | 1,396 |
04:17:16 am | 152 | 20 | 1,389 |
04:17:16 am | 152 | 1 | 1,369 |
04:11:22 am | 151.9 | 13 | 1,368 |
Monthly variations
Annual change
2024 | +2.49% | ||
2023 | +16.22% | ||
2022 | -25.38% | ||
2021 | +18.09% | ||
2020 | +53.88% | ||
2019 | +16.68% | ||
2018 | -45.25% | ||
2017 | +98.17% | ||
2016 | +32.02% | ||
2015 | +152.47% | ||
2014 | +40.69% | ||
2013 | +53.29% | ||
2012 | -11.28% | ||
2011 | -50.40% | ||
2010 | +85.77% | ||
2009 | +186.20% | ||
2008 | -85.07% | ||
2007 | -24.66% | ||
2006 | +4.44% | ||
2005 | +23.55% | ||
2004 | +61.11% | ||
2003 | +63.14% | ||
2002 | -29.53% | ||
2001 | -8.67% | ||
2000 | -55.22% | ||
1999 | +172.13% | ||
1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano