Quotes Tricon Residential Inc.

Equities

TCN

CA89612W1023

Real Estate Development & Operations

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
15.1 CAD -0.26% Intraday chart for Tricon Residential Inc. +0.13% +25.21%

Quotes 5-day view

Delayed Quote Toronto S.E.
Tricon Residential Inc.(TCN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.09 $ 15.12 $ 15.14 $ 15.1 $
Volume 772 984 490 102 437 350 861 025
Change -0.53% +0.20% +0.13% -0.26%
Opening 15.16 15.08 15.13 15.10
High 15.17 15.14 15.15 15.17
Low 15.08 15.08 15.10 15.08

Performance

1 day-0.26%
1 week+0.13%
Current month+0.07%
1 month-0.13%
3 months+24.18%
6 months+51.91%
Current year+25.21%
1 year+50.25%
3 years+19.56%
5 years+31.19%
10 years+89.22%

Volumes

markets
Daily volume
861 025
Estimated daily volume
861 025
Avg. Volume 20 sessions
949 596
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
14 338 899.60
Avg. Volume 20 sessions USD
10 578 809.96
Record volume 1
11 092 674
Record volume 2
10 135 690
Record volume 3
9 039 426
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 302 752 077
Capitalization (USD)
3 302 752 077
Net sales (USD)
795 317 000
Number of employees
978
Sales / Employee (USD)
813 208
Free-Float
96.36 %
Free-Float capitalization (CAD)
2 176 157 702
Free-Float capitalization (USD)
2 949 041 871
Average Daily Capital Traded
0.43%

Highs and lows

1 week
15.08
Extreme 15.075
15.17
1 month
14.96
Extreme 14.96
15.17
Current year
11.59
Extreme 11.585
15.17
1 year
9.03
Extreme 9.03
15.17
3 years
9.03
Extreme 9.03
21.58
5 years
5.45
Extreme 5.45
21.58
10 years
5.45
Extreme 5.45
21.58

Indicators

Moving average 5 days
15.12
Moving average 20 days
15.08
Moving average 50 days
14.84
Moving average 100 days
13.07
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
59.09
RSI 14 days
61.96

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.26%+0.13%+25.21%+50.25% 3.3B
+0.55%+4.82%-3.99%+75.02% 24.11B
0.00%+0.12%+7.45%-11.14% 10.76B
-0.94%+4.97%-20.63%+13.10% 8.15B
+1.88%+0.93%+0.23%-9.79% 7.6B
+1.17%+2.37%+6.73%-10.86% 7.14B
+0.10%+5.52%+0.33%+67.01% 6.37B
+1.35%+3.97%+18.31%-1.81% 3.84B
+2.15%-1.46%-5.59%-8.93% 3.62B
+0.67%+4.99%-4.30%+46.39% 3.22B
+0.46%-1.52%-7.73%+5.27% 2.93B
+1.34%+3.40%+4.13%+105.75% 2.59B
-1.34%+5.00%-9.82%-24.23% 2.41B
0.00%-3.29%-5.07%-24.54% 2.43B
-0.04%+2.88%-3.94%+129.83% 2.4B
-0.39%-0.69%-2.50%+16.02% 2.4B
Average+0.42%+1.92%-0.07%+26.08%
Weighted average by Cap.+0.47%+2.67%-0.82%+30.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3fdd33f1a28831e.b_PWDG1FnMHVclAV4jMd4JG-MTHFmTzUmAam0FVz-tM.LpKAfAUH__OeRDwnz2Z5uKnRQ1mOzWqs1ivXpmQRkYFYnIdkX33Rt5MdAQ
DatePriceVolumeDaily volume
04:00:00 pm 15.1 300 858,500
04:00:00 pm 15.1 400 858,200
04:00:00 pm 15.1 900 857,800
04:00:00 pm 15.1 1,500 856,900
04:00:00 pm 15.1 1,600 855,400
04:00:00 pm 15.1 400 853,800
04:00:00 pm 15.1 1,700 853,400
04:00:00 pm 15.1 2,300 851,700
04:00:00 pm 15.1 7,500 849,400
04:00:00 pm 15.1 100 841,900
Chart Tricon Residential Inc.
More charts

Monthly variations

Annual change

2024+25.21%
2023+15.52%
2022-46.07%
2021+69.38%
2020+7.53%
2019+9.70%
2018-16.10%
2017+22.09%
2016+4.42%
2015+3.90%
2014+13.10%
2013+20.66%
2012+52.51%
2011-16.20%
2010-18.03%