Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 CAD | -0.26% | +0.13% | +25.21% |
Mar. 28 | Tricon Residential Brief: Shareholders Approve Proposed Take Private by Blackstone Real Estate | MT |
Mar. 26 | Exxon Mobil Executive Reportedly Warns of Shrinking Gas Supply in Australia | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15.09 $ | 15.12 $ | 15.14 $ | 15.1 $ |
Volume | 772 984 | 490 102 | 437 350 | 861 025 |
Change | -0.53% | +0.20% | +0.13% | -0.26% |
Opening | 15.16 | 15.08 | 15.13 | 15.10 |
High | 15.17 | 15.14 | 15.15 | 15.17 |
Low | 15.08 | 15.08 | 15.10 | 15.08 |
Performance
1 day | -0.26% | ||
1 week | +0.13% | ||
Current month | +0.07% | ||
1 month | -0.13% | ||
3 months | +24.18% | ||
6 months | +51.91% | ||
Current year | +25.21% | ||
1 year | +50.25% | ||
3 years | +19.56% | ||
5 years | +31.19% | ||
10 years | +89.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +0.13% | +25.21% | +50.25% | 3.3B | ||
+0.55% | +4.82% | -3.99% | +75.02% | 24.11B | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.76B | ||
-0.94% | +4.97% | -20.63% | +13.10% | 8.15B | ||
+1.88% | +0.93% | +0.23% | -9.79% | 7.6B | ||
+1.17% | +2.37% | +6.73% | -10.86% | 7.14B | ||
+0.10% | +5.52% | +0.33% | +67.01% | 6.37B | ||
+1.35% | +3.97% | +18.31% | -1.81% | 3.84B | ||
+2.15% | -1.46% | -5.59% | -8.93% | 3.62B | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22B | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.93B | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.59B | ||
-1.34% | +5.00% | -9.82% | -24.23% | 2.41B | ||
0.00% | -3.29% | -5.07% | -24.54% | 2.43B | ||
-0.04% | +2.88% | -3.94% | +129.83% | 2.4B | ||
-0.39% | -0.69% | -2.50% | +16.02% | 2.4B | ||
Average | +0.42% | +1.92% | -0.07% | +26.08% | ||
Weighted average by Cap. | +0.47% | +2.67% | -0.82% | +30.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 15.1 | 300 | 858,500 |
04:00:00 pm | 15.1 | 400 | 858,200 |
04:00:00 pm | 15.1 | 900 | 857,800 |
04:00:00 pm | 15.1 | 1,500 | 856,900 |
04:00:00 pm | 15.1 | 1,600 | 855,400 |
04:00:00 pm | 15.1 | 400 | 853,800 |
04:00:00 pm | 15.1 | 1,700 | 853,400 |
04:00:00 pm | 15.1 | 2,300 | 851,700 |
04:00:00 pm | 15.1 | 7,500 | 849,400 |
04:00:00 pm | 15.1 | 100 | 841,900 |
Monthly variations
Annual change
2024 | +25.21% | ||
2023 | +15.52% | ||
2022 | -46.07% | ||
2021 | +69.38% | ||
2020 | +7.53% | ||
2019 | +9.70% | ||
2018 | -16.10% | ||
2017 | +22.09% | ||
2016 | +4.42% | ||
2015 | +3.90% | ||
2014 | +13.10% | ||
2013 | +20.66% | ||
2012 | +52.51% | ||
2011 | -16.20% | ||
2010 | -18.03% |
- Stock
- Equities
- Stock Tricon Residential Inc. - Toronto S.E.
- Quotes Tricon Residential Inc.