Stock TFI TREVI - FINANZIARIA INDUSTRIALE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TREVI - Finanziaria Industriale S.p.A.

Equities

TFI

IT0005422768

Construction & Engineering

Real-time Borsa Italiana
Other stock markets
 07:52:08 2024-04-25 am EDT 		5-day change 1st Jan Change
0.3285 EUR +0.46% Intraday chart for TREVI - Finanziaria Industriale S.p.A. +2.50% +5.12%
Apr. 05 Greenthesis bullish; Trevi gives way. AN
Mar. 28 TREVI - Finanziaria Industriale S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Borsa Italiana
TREVI - Finanziaria Industriale S.p.A.(TFI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.313 € 0.319 € 0.329 € 0.327 € 0.3285 €
Volume 1 219 804 908 289 1 552 550 754 219 202 913
Change -2.34% +1.92% +3.13% -0.61% +0.46%
Opening 0.32 0.32 0.32 0.33 0.329
High 0.32 0.32 0.33 0.33 0.331
Low 0.31 0.32 0.32 0.33 0.323

Performance

1 day+0.46%
1 week+2.50%
Current month-9.75%
1 month-9.25%
3 months-2.38%
6 months+36.31%
Current year+5.12%
1 year-3.52%
3 years-73.51%
5 years-99.99%
10 years-100.00%

Volumes

markets
Daily volume
202 913
Estimated daily volume
358 386
Avg. Volume 20 sessions
2 104 119
Daily volume ratio
0.17
Avg. Volume 20 sessions
691 203.09
Avg. Volume 20 sessions USD
741 094.13
Record volume 1
15 137 020
Record volume 2
15 020 570
Record volume 3
14 871 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
101 740 121
Capitalization (USD)
109 083 723
Net sales (EUR)
594 899 000
Net sales (USD)
637 838 810
Number of employees
3 189
Sales / Employee (EUR)
186 547
Sales / Employee (USD)
200 012
Free-Float
71.1 %
Free-Float capitalization (EUR)
72 338 242
Free-Float capitalization (USD)
77 559 616
Average Daily Capital Traded
0.68%

Highs and lows

1 week
0.31
Extreme 0.312
0.33
1 month
0.31
Extreme 0.3065
0.39
Current year
0.29
Extreme 0.294
0.39
1 year
0.24
Extreme 0.235
0.39
3 years
0.24
Extreme 0.235
1.42
5 years
0.24
Extreme 0.235
3 459.89
10 years
0.24
Extreme 0.235
84 699.89

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
45.12
RSI 14 days
43.80

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TREVI - FINANZIARIA INDUSTRIALE S.P.A. Stock TREVI - Finanziaria Industriale S.p.A.
+0.46%+2.50%+5.12%-3.52% 109M
VINCI Stock VINCI
-0.27%-2.03%-2.15%+2.35% 68.01B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.43%+2.81%+3.50%+62.41% 59.97B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+2.94%+17.32%+50.46% 37.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%-1.50%+9.56%-15.54% 30.27B
FERROVIAL SE Stock Ferrovial SE
-1.25%+1.99%+2.60%+19.97% 26.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-5.08%+21.65%-21.66% 21.76B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.64%+15.34%+20.23% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.96%+1.69%+21.26%-16.44% 17.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-0.09%+57.31%+112.16% 15.93B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-1.94%+13.01%-25.48% 14.97B
AECOM Stock AECOM
+0.14%+1.60%+1.71%+13.40% 12.79B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%-2.48%+4.50%-31.68% 12.15B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+3.02%+50.09%+130.35% 10.98B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.88%-1.46%-6.08%+20.24% 10.68B
Average+0.63%+0.54%+15.17%+22.17%
Weighted average by Cap.+0.48%+0.47%+11.36%+23.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b36d8e23c09c.7KbC01TmrTH6N9zj41-KQK5tggsK0c0kELpVhQ4Fwrw.hc6N5BORnQC_ZpOJtmzDePkB7mBns5hAZdQEyWsorfmdwIe2LaXBRZ5ktw
DatePriceVolumeDaily volume
07:52:08 am 0.3285 20,279 202,913
07:52:08 am 0.3285 5,000 182,634
07:41:45 am 0.3275 4,197 177,634
07:37:40 am 0.3275 2,755 173,437
06:56:33 am 0.3265 2,900 170,682
06:55:35 am 0.326 1,505 167,782
06:55:35 am 0.326 2,900 166,277
06:55:35 am 0.326 7,131 163,377
06:55:35 am 0.326 9,000 156,246
06:55:35 am 0.326 4,575 147,246

Chart TREVI - Finanziaria Industriale S.p.A.

Chart TREVI - Finanziaria Industriale S.p.A.
More charts

Monthly variations

Annual change

2024+4.64%
2023-2.04%
2022-66.14%
2021-20.57%
2020-99.93%
2019-47.01%
2018-4.17%
2017-67.98%
2016-46.39%
2015-35.34%
2014-55.01%
2013+55.69%
2012-17.82%
2011-54.40%
2010-2.27%
2009+49.76%
2008-39.88%
2007+30.32%
2006+127.60%
2005+263.56%
2004+8.19%
2003+40.75%
2002-57.49%
2001-23.70%
2000-1.71%
1999-16.73%
  1. Stock Market
  2. Equities
  3. TFI Stock
  4. Quotes TREVI - Finanziaria Industriale S.p.A.