Quotes Trastor Real Estate Investment Company SA

Equities

TRASTOR

GRS487003006

Commercial REITs

Delayed Athens S.E. 11:09:57 2024-03-28 am EDT 5-day change 1st Jan Change
1.21 EUR 0.00% Intraday chart for Trastor Real Estate Investment Company SA +0.83% -6.92%

Quotes 5-day view

Delayed Quote Athens S.E.
Trastor Real Estate Investment Company SA(TRASTOR) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 1.2 € 1.15 € 1.21 € 1.21 € 1.21
Volume 945 2 060 1 163 268 51
Change -4.00% -4.17% +5.22% 0.00% 0.00%
Opening 1.15 1.20 1.20 1.28 1.16
High 1.28 1.20 1.21 1.28 1.26
Low 1.15 1.14 1.20 1.16 1.16

Performance

1 week-3.20%
Current month+1.68%
1 month+1.68%
3 months-13.57%
6 months+11.01%
Current year-6.92%
1 year+13.08%
3 years+37.50%
5 years+34.44%
10 years+0.03%

Volumes

markets
Daily volume
268
Estimated daily volume
1 711
Avg. Volume 20 sessions
1 398
Daily volume ratio
1.22
Avg. Volume 20 sessions
1 691.58
Avg. Volume 20 sessions USD
1 823.34
Record volume 1
78 378 610
Record volume 2
21 046 243
Record volume 3
21 016 238
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
249 215 343
Capitalization (USD)
268 626 726
Net sales (EUR)
23 036 003
Net sales (USD)
24 830 277
Number of employees
17
Sales / Employee (EUR)
1 355 059
Sales / Employee (USD)
1 460 605
Free-Float
2.21 %
Free-Float capitalization (EUR)
4 087 132
Free-Float capitalization (USD)
4 405 479
Average Daily Capital Traded
0%

Highs and lows

1 week
1.14
Extreme 1.14
1.28
1 month
1.12
Extreme 1.12
1.28
Current year
1.10
Extreme 1.1
1.42
1 year
0.97
Extreme 0.97
1.42
3 years
0.82
Extreme 0.82
1.42
5 years
0.74
Extreme 0.74
1.42
10 years
0.60
Extreme 0.596
1.42

Indicators

Moving average 5 days
1.19
Moving average 20 days
1.20
Moving average 50 days
1.21
Moving average 100 days
1.19
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
52.04
RSI 14 days
51.46

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-3.20%-6.92%+13.08% 269M
+2.22%+2.54%-6.36%-11.43% 46.3B
+2.81%+1.20%+0.72%+7.52% 22.34B
+0.31%+0.54%+0.86%+24.86% 13.83B
-0.21%+1.64%+11.45%+62.22% 11.24B
-0.50%0.00%-3.88%+2.06% 9.85B
0.00%+1.47%-8.58%-1.77% 9.03B
+2.78%+0.44%-1.47%+9.75% 8.42B
+0.33%-0.91%-2.76%+21.83% 7.39B
-0.22%-4.13%-9.68%+10.71% 6.36B
-0.33%+0.83%-7.07%+13.48% 5.65B
-0.78%-0.78%-18.47%-28.49% 5.03B
+3.97%+0.84%-2.73%+96.01% 5.23B
+0.04%+3.98%-4.48%-8.55% 5.04B
+0.05%+4.26%-2.58%+28.69% 4.96B
+1.30%+0.86%-6.77%0.00% 4.86B
Average+0.74%+2.33%-4.30%+15.00%
Weighted average by Cap.+1.26%+2.44%-3.41%+9.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Trastor Real Estate Investment Company SA
More charts

Monthly variations

Annual change

2024-6.92%
2023+32.65%
2022+9.50%
2021+1.70%
2020-16.19%
2019+32.91%
2018-7.06%
2017+8.14%
2016-17.36%
2015-2.50%
2014+2.35%
2013+56.32%
2012-3.40%
2011-22.05%
2010-34.13%
2009+12.50%
2008-47.66%
2007-22.18%
2006+21.49%
2005+11.66%