Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.21 EUR | 0.00% | +0.83% | -6.92% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.2 € | 1.15 € | 1.21 € | 1.21 € | 1.21 € |
Volume | 945 | 2 060 | 1 163 | 268 | 51 |
Change | -4.00% | -4.17% | +5.22% | 0.00% | 0.00% |
Opening | 1.15 | 1.20 | 1.20 | 1.28 | 1.16 |
High | 1.28 | 1.20 | 1.21 | 1.28 | 1.26 |
Low | 1.15 | 1.14 | 1.20 | 1.16 | 1.16 |
Performance
1 week | -3.20% | ||
Current month | +1.68% | ||
1 month | +1.68% | ||
3 months | -13.57% | ||
6 months | +11.01% | ||
Current year | -6.92% | ||
1 year | +13.08% | ||
3 years | +37.50% | ||
5 years | +34.44% | ||
10 years | +0.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.20% | -6.92% | +13.08% | 269M | ||
+2.22% | +2.54% | -6.36% | -11.43% | 46.3B | ||
+2.81% | +1.20% | +0.72% | +7.52% | 22.34B | ||
+0.31% | +0.54% | +0.86% | +24.86% | 13.83B | ||
-0.21% | +1.64% | +11.45% | +62.22% | 11.24B | ||
-0.50% | 0.00% | -3.88% | +2.06% | 9.85B | ||
0.00% | +1.47% | -8.58% | -1.77% | 9.03B | ||
+2.78% | +0.44% | -1.47% | +9.75% | 8.42B | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.39B | ||
-0.22% | -4.13% | -9.68% | +10.71% | 6.36B | ||
-0.33% | +0.83% | -7.07% | +13.48% | 5.65B | ||
-0.78% | -0.78% | -18.47% | -28.49% | 5.03B | ||
+3.97% | +0.84% | -2.73% | +96.01% | 5.23B | ||
+0.04% | +3.98% | -4.48% | -8.55% | 5.04B | ||
+0.05% | +4.26% | -2.58% | +28.69% | 4.96B | ||
+1.30% | +0.86% | -6.77% | 0.00% | 4.86B | ||
Average | +0.74% | +2.33% | -4.30% | +15.00% | ||
Weighted average by Cap. | +1.26% | +2.44% | -3.41% | +9.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.92% | ||
2023 | +32.65% | ||
2022 | +9.50% | ||
2021 | +1.70% | ||
2020 | -16.19% | ||
2019 | +32.91% | ||
2018 | -7.06% | ||
2017 | +8.14% | ||
2016 | -17.36% | ||
2015 | -2.50% | ||
2014 | +2.35% | ||
2013 | +56.32% | ||
2012 | -3.40% | ||
2011 | -22.05% | ||
2010 | -34.13% | ||
2009 | +12.50% | ||
2008 | -47.66% | ||
2007 | -22.18% | ||
2006 | +21.49% | ||
2005 | +11.66% |
- Stock
- Equities
- Stock Trastor Real Estate Investment Company SA - Athens S.E.
- Quotes Trastor Real Estate Investment Company SA