TRANSUNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.7 USD | -0.46% |
|
-9.34% | -2.93% |
| Apr. 18 | TransUnion Promotes Ashish Khattar to Chief Revenue Officer of Canada | CI |
| Apr. 09 | Oppenheimer Raises TransUnion's Price Target to $90 From $81, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 69.77 $ | 69.63 $ | 67.01 $ | 66.7 $ |
| Volume | 3 745 745 | 3 386 944 | 2 641 569 | 2 258 432 |
| Change | -2.94% | -0.20% | -3.76% | -0.46% |
| Opening | 71.50 | 70.38 | 67.88 | 67.12 |
| High | 71.77 | 70.38 | 69.58 | 67.36 |
| Low | 69.65 | 68.84 | 66.07 | 66.15 |
Performance
| 1 day | -0.46% | ||
| 1 week | -9.34% | ||
| Current month | -16.42% | ||
| 1 month | -14.41% | ||
| 3 months | -3.26% | ||
| 6 months | +0.53% | ||
| Current year | -2.93% | ||
| 1 year | +5.35% | ||
| 3 years | -31.14% | ||
| 5 years | -6.11% |
Volumes
marketsDaily volume
2 258 432
Estimated daily volume
2 258 432
Avg. Volume 20 sessions
1 747 322
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
116 546 377.40
Record volume 1
25 923 407
Record volume 2
17 184 292
Record volume 3
14 253 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 955 060 759
Net sales (USD)
3 831 200 000
Number of employees
13 200
Sales / Employee (USD)
290 242
Free-Float
96.62 %
Free-Float capitalization (USD)
12 917 054 365
Average Daily Capital Traded
0.9%
Highs and lows
1 week
66.07
74.49
1 month
66.0781.65
Current year
63.0381.65
1 year
42.0982.75
3 years
42.09125.35
5 years
42.09125.35
10 years
20.43125.35
Indicators
Moving average 5 days
69.00
Moving average 20 days
76.40
Moving average 50 days
76.41
Moving average 100 days
71.39
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+14.54%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
16.99
RSI 14 days
25.47
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -9.34% | -2.93% | +5.35% | 12.96B | ||
| -0.20% | -1.26% | -6.35% | +17.19% | 129B | ||
| -0.55% | -1.53% | +6.68% | +13.77% | 67.9B | ||
| +0.85% | -3.14% | -9.83% | -6.49% | 40.34B | ||
| -0.60% | -0.35% | +9.21% | +17.66% | 35.86B | ||
| +1.06% | +1.83% | -9.02% | +4.20% | 16.54B | ||
| -0.11% | -1.13% | +14.47% | +22.51% | 10.67B | ||
| +0.58% | -1.13% | -24.51% | -24.19% | 4.67B | ||
| +0.22% | -2.65% | -21.62% | -18.92% | 4.02B | ||
| -3.52% | -0.71% | +6.57% | -44.70% | 2.08B | ||
| -0.74% | +4.71% | +2.04% | +20.05% | 2B | ||
| +2.57% | +1.10% | +18.24% | -2.80% | 2.05B | ||
| +0.65% | -10.05% | -3.83% | -39.33% | 765M | ||
| -0.75% | -2.92% | -5.67% | -1.48% | 642M | ||
| +1.34% | +0.28% | +11.83% | -9.25% | 454M | ||
| -0.36% | -3.85% | -15.30% | +1.73% | 417M | ||
| Average | -0.00% | -1.94% | -1.88% | -2.79% | ||
| Weighted average by Cap. | -0.12% | -1.61% | -1.87% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.If7nJcqNzEgZ8C-eRVhMsfhZGmWt-C9ro8gxhRugu2I.YKalY6DPizBwxkbsNxsA9o4bajP0yR8Gyfh-6Ffw9xNvmd9Brc_1EU-8Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.7 | 149,668 | 1,736,595 |
| 03:59:59 pm | 66.72 | 110 | 1,586,927 |
| 03:59:59 pm | 66.72 | 114 | 1,586,817 |
| 03:59:59 pm | 66.71 | 100 | 1,586,703 |
| 03:59:59 pm | 66.71 | 100 | 1,586,603 |
| 03:59:58 pm | 66.71 | 100 | 1,586,503 |
| 03:59:58 pm | 66.69 | 2,000 | 1,586,403 |
| 03:59:58 pm | 66.7 | 300 | 1,584,403 |
| 03:59:58 pm | 66.7 | 300 | 1,584,103 |
| 03:59:55 pm | 66.71 | 243 | 1,583,803 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +21.07% | ||
| 2022 | -52.14% | ||
| 2021 | +19.51% | ||
| 2020 | +15.90% | ||
| 2019 | +50.72% | ||
| 2018 | +3.35% | ||
| 2017 | +77.69% | ||
| 2016 | +12.19% | ||
| 2015 | +8.54% |
- Stock Market
- Equities
- TRU Stock
- Quotes TransUnion
