TRANSITION EVERGREEN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 EUR | -0.95% |
|
+6.67% | -15.10% |
| 2023 | Evergreen SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | Global markets live: Microsoft, Apple, The Boeing Company, AT&T, Activision Blizzard... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.89 € | 1.78 € | 1.68 € | 2.1 € | 2.08 € |
| Volume | 2 940 | 5 181 | 6 021 | 42 402 | 5 482 |
| Change | -3.08% | -5.82% | -5.62% | +25.00% | -0.95% |
| Opening | 1.92 | 1.89 | 1.79 | 1.74 | 2.1 |
| High | 1.92 | 1.92 | 1.88 | 2.10 | 2.1 |
| Low | 1.89 | 1.78 | 1.68 | 1.67 | 2.01 |
Performance
| 1 day | -0.95% | ||
| 1 week | +6.67% | ||
| Current month | -4.15% | ||
| 1 month | -3.26% | ||
| 3 months | -14.75% | ||
| 6 months | -18.75% | ||
| Current year | -15.10% | ||
| 1 year | -22.39% |
Volumes
marketsDaily volume
5 482
Estimated daily volume
17 116
Avg. Volume 20 sessions
10 233
Daily volume ratio
1.67
Avg. Volume 20 sessions
21 284.64
Avg. Volume 20 sessions USD
22 823.09
Record volume 1
342 483
Record volume 2
242 876
Record volume 3
156 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 070 894
Capitalization (USD)
90 147 538
Net sales (EUR)
42 535 000
Net sales (USD)
45 609 430
Free-Float
50.32 %
Free-Float capitalization (EUR)
42 307 902
Free-Float capitalization (USD)
45 365 918
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.67
2.10
1 month
1.672.17
Current year
1.672.51
1 year
1.672.92
3 years
1.677.20
5 years
1.677.20
10 years
1.677.20
Indicators
Moving average 5 days
1.88
Moving average 20 days
2.02
Moving average 50 days
2.17
Moving average 100 days
2.30
Price spread / (MMA5)
-9.62%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
9.66
RSI 14 days
17.16
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +6.67% | -15.10% | -22.39% | 90.15M | ||
| -0.36% | +0.48% | +57.12% | +181.63% | 85.8B | ||
| +1.54% | +1.48% | -6.61% | -4.65% | 27.5B | ||
| +0.59% | -0.59% | -0.29% | +18.06% | 22.01B | ||
| +0.72% | +3.46% | +2.04% | +52.80% | 18.25B | ||
| +1.97% | +7.56% | -19.23% | +10.11% | 13.7B | ||
| -0.22% | +0.45% | -9.53% | +43.29% | 12.24B | ||
| +1.12% | +2.00% | +8.95% | +32.22% | 10.01B | ||
| +4.05% | +0.87% | +17.14% | +150.00% | 10.15B | ||
| +2.69% | -1.87% | -14.10% | +50.99% | 9.56B | ||
| +5.56% | -7.88% | +11.95% | -18.11% | 8.93B | ||
| +2.11% | +0.31% | +10.77% | +38.74% | 7.89B | ||
| +9.88% | -0.63% | +88.41% | +340.28% | 7.44B | ||
| +4.02% | +2.18% | -15.90% | +36.67% | 6.95B | ||
| +6.58% | -2.76% | +12.59% | +121.85% | 5.83B | ||
| -0.13% | +2.86% | +12.82% | +30.05% | 4.04B | ||
| Average | +2.40% | +0.31% | +8.81% | +66.35% | ||
| Weighted average by Cap. | +1.09% | +0.34% | +21.41% | +94.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f37bbdc18f3.ylzvM3_RiI7dOsIM7aIIAP9PbaSbLdxVvRK9GxiwxFg.hhapfTPk0sq0A_FkoeM8cKd3Duv1S-8gj3DVX0zx8hOhboN5EL_R6pN1hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:28 am | 2.08 | 40 | 5,482 |
| 04:41:41 am | 2.1 | 797 | 5,442 |
| 04:41:41 am | 2.1 | 203 | 4,645 |
| 04:29:06 am | 2.1 | 238 | 4,442 |
| 04:15:23 am | 2.1 | 1,559 | 4,204 |
| 04:15:23 am | 2.1 | 500 | 2,645 |
| 04:15:23 am | 2.1 | 137 | 2,145 |
| 04:15:23 am | 2.09 | 804 | 2,008 |
| 04:00:51 am | 2.01 | 614 | 1,204 |
| 03:20:20 am | 2.01 | 180 | 590 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -13.73% | ||
| 2022 | -5.96% | ||
| 2021 | -22.56% |
- Stock Market
- Equities
- EGR Stock
- Quotes Transition Evergreen
