Stock TNG TRANSGENE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transgene

Equities

TNG

FR0005175080

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 08:56:19 2024-04-24 am EDT 		5-day change 1st Jan Change
1.346 EUR +1.82% Intraday chart for Transgene -9.05% -1.75%
Apr. 10 Transgene: presents vaccine results at AACR CF
Mar. 28 Transgene CFO Steps Down; Successor Assumes Office MT

Quotes 5-day view

Real-time Euronext Paris
Transgene(TNG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1.382 € 1.33 € 1.322 € 1.346 €
Volume 66 113 43 299 15 316 12 204
Change -5.08% -3.76% -0.60% +1.82%
Opening 1.45 1.35 1.33 1.35
High 1.45 1.35 1.35 1.35
Low 1.31 1.33 1.32 1.31

Performance

1 day+1.82%
1 week-9.05%
Current month+18.07%
1 month+18.90%
3 months+3.06%
6 months-1.03%
Current year-1.75%
1 year-28.56%
3 years-48.03%
5 years-54.06%
10 years-87.54%

Volumes

markets
Daily volume
12 204
Estimated daily volume
12 204
Avg. Volume 20 sessions
92 472
Daily volume ratio
0.13
Avg. Volume 20 sessions
124 467.31
Avg. Volume 20 sessions USD
133 401.58
Record volume 1
4 455 046
Record volume 2
4 072 218
Record volume 3
2 756 148
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
134 961 180
Capitalization (USD)
144 648 693
Net sales (EUR)
7 900 000
Net sales (USD)
8 467 062
Number of employees
143
Sales / Employee (EUR)
55 245
Sales / Employee (USD)
59 210
Free-Float
34.45 %
Free-Float capitalization (EUR)
46 630 112
Free-Float capitalization (USD)
49 977 221
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1.31
Extreme 1.306
1.45
1 month
1.10
Extreme 1.102
1.52
Current year
1.03
Extreme 1.03
1.52
1 year
1.03
Extreme 1.03
2.55
3 years
1.03
Extreme 1.03
3.15
5 years
0.81
Extreme 0.81
3.39
10 years
0.81
Extreme 0.81
11.15

Indicators

Moving average 5 days
1.37
Moving average 20 days
1.27
Moving average 50 days
1.18
Moving average 100 days
1.27
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
50.66
RSI 14 days
55.35

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSGENE Stock Transgene
+1.82%-9.05%-1.75%-28.56% 145M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-1.02%+1.95%-1.51%+20.41% 104B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.09%+0.59%+3.22%+13.74% 97.42B
ARGENX SE Stock argenx SE
+0.20%+2.91%+1.86%-0.79% 22.2B
BIONTECH SE Stock BioNTech SE
-0.45%+1.96%-16.53%-24.66% 21.23B
GENMAB A/S Stock Genmab A/S
-1.79%-1.74%-8.49%-29.67% 18.33B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.57%-2.76%-42.33%-44.05% 16.35B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.69%+9.30%-20.09%-44.01% 15.06B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.80%+4.31%+5.47%+34.19% 13.98B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+6.09%+5.39%+28.85%-1.92% 11.66B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-4.81%-7.50%-24.93%-33.63% 8.22B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-1.14%+0.71%+13.68%+79.49% 8.18B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.21%+0.72%-1.18%+44.13% 7.61B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+0.22%-2.11%+249.65%+205.06% 7.17B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-0.47%-3.17%-56.69%-72.31% 6.86B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+1.91%-1.63%-19.97%+74.37% 7B
Average+0.09%-0.05%+6.83%+11.99%
Weighted average by Cap.-0.28%+1.21%+0.74%+9.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b387d69637c4865ffa79d04df3.2fbgpYNPAmtQF7jo-7NZICd46Z05-EbznQCTpxnKB48.jY-L6coXbCYyfIuajuE2RlAt261Nqgyr63r46SubT8yIlLXQ0ApEIzlGiA
DatePriceVolumeDaily volume
08:56:19 am 1.346 193 12,204
08:56:19 am 1.344 136 12,011
08:56:19 am 1.344 600 11,875
08:56:19 am 1.344 71 11,275
08:50:45 am 1.322 71 11,204
08:21:01 am 1.322 426 11,133
08:21:01 am 1.324 474 10,707
08:21:01 am 1.33 100 10,233
07:20:01 am 1.346 500 10,133
05:55:05 am 1.32 71 9,633

Chart Transgene

Chart Transgene
More charts

Monthly variations

Annual change

2024-1.75%
2023-17.37%
2022-34.72%
2021+54.13%
2020+6.32%
2019-43.22%
2018-3.53%
2017+5.60%
2016+5.93%
2015-63.86%
2014-20.27%
2013+8.66%
2012+4.94%
2011-45.00%
2010-33.33%
2009+76.03%
2008-18.84%
2007+16.67%
2006+80.00%
2005+4.95%
2004+4.22%
2003+27.49%
2002-29.30%
2001-70.42%
2000-17.24%
1999-30.83%
1998-6.92%
  1. Stock Market
  2. Equities
  3. TNG Stock
  4. Quotes Transgene