TRANSALTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 CAD | +0.22% |
|
+3.97% | -19.15% |
| Apr. 19 | TransAlta to Collaborate on Bow River System Flow Management System | MT |
| Apr. 19 | TransAlta Joins Collaboration on Bow River System Water Flow Management | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 8.57 $ | 8.85 $ | 8.89 $ | 8.89 $ |
| Volume | 1 075 974 | 1 190 190 | 1 161 407 | 710 918 |
| Change | +1.42% | +3.27% | +0.45% | 0.00% |
| Opening | 8.46 | 8.55 | 8.78 | 8.87 |
| High | 8.62 | 8.86 | 8.98 | 8.96 |
| Low | 8.46 | 8.55 | 8.78 | 8.73 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.97% | ||
| Current month | +2.53% | ||
| 1 month | +3.85% | ||
| 3 months | -10.00% | ||
| 6 months | -14.82% | ||
| Current year | -19.15% | ||
| 1 year | -25.25% | ||
| 3 years | -27.27% | ||
| 5 years | -3.15% | ||
| 10 years | -31.78% |
Volumes
marketsDaily volume
782 193
Estimated daily volume
782 193
Avg. Volume 20 sessions
1 111 082
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
9 899 740.62
Avg. Volume 20 sessions USD
7 246 907.13
Record volume 1
22 660 660
Record volume 2
14 113 790
Record volume 3
9 154 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 714 564 062
Capitalization (USD)
1 987 142 330
Net sales (CAD)
3 355 000 000
Net sales (USD)
2 455 960 650
Number of employees
1 257
Sales / Employee (CAD)
2 669 053
Sales / Employee (USD)
1 953 827
Free-Float
97.71 %
Free-Float capitalization (CAD)
2 717 939 370
Free-Float capitalization (USD)
1 989 613 157
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.55
9.06
1 month
8.229.06
Current year
8.2211.17
1 year
8.2213.97
3 years
8.2215.28
5 years
5.3215.28
10 years
3.6015.28
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.61
Moving average 50 days
8.95
Moving average 100 days
9.71
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
65.51
RSI 14 days
56.18
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.97% | -19.15% | -25.25% | 1.99B | ||
| +1.24% | -3.37% | +11.57% | +104.57% | 39.87B | ||
| +0.93% | +0.14% | +14.72% | +202.36% | 27.61B | ||
| -1.14% | -1.27% | +18.36% | +38.79% | 16.24B | ||
| +1.33% | +0.71% | +26.73% | +17.98% | 12.13B | ||
| +1.18% | -5.73% | +23.34% | +16.62% | 9.08B | ||
| +2.70% | -1.31% | +22.76% | -0.66% | 6.22B | ||
| +1.07% | +2.14% | +48.44% | - | 5.53B | ||
| -3.65% | -6.57% | +31.21% | +30.59% | 5.19B | ||
| +2.12% | +2.42% | -8.92% | +193.80% | 3.76B | ||
| - | 0.00% | - | - | 3.72B | ||
| -3.18% | -7.33% | +17.65% | +0.39% | 3.55B | ||
| -0.22% | -0.78% | -5.95% | -17.90% | 3.36B | ||
| -2.91% | -0.23% | +6.23% | +7.15% | 3.06B | ||
| 0.00% | +8.71% | -23.06% | -44.39% | 2.32B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.07% | -1.25% | +10.93% | +37.43% | ||
| Weighted average by Cap. | +0.50% | -2.30% | +15.56% | +83.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e366f5c8938b05f30a.8cF7DsOMkTKPv-VKpTxaXe4Ngd7WcBnqQ2bnyjmDh7s.v4oJVLW56AvOz4gLwwVjDYI73rzmSH2MDw-TonjGxvDE8BR6qrS8H83Xig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.91 | 500 | 778,700 |
| 04:00:00 pm | 8.91 | 200 | 778,200 |
| 04:00:00 pm | 8.91 | 300 | 778,000 |
| 04:00:00 pm | 8.91 | 1,500 | 777,700 |
| 04:00:00 pm | 8.91 | 1,700 | 776,200 |
| 04:00:00 pm | 8.91 | 300 | 774,500 |
| 04:00:00 pm | 8.91 | 300 | 774,200 |
| 04:00:00 pm | 8.91 | 600 | 773,900 |
| 04:00:00 pm | 8.91 | 600 | 773,300 |
| 04:00:00 pm | 8.91 | 2,400 | 772,700 |
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | -9.00% | ||
| 2022 | -13.81% | ||
| 2021 | +45.29% | ||
| 2020 | +4.20% | ||
| 2019 | +66.01% | ||
| 2018 | -24.97% | ||
| 2017 | +0.27% | ||
| 2016 | +51.32% | ||
| 2015 | -53.33% | ||
| 2014 | -21.96% | ||
| 2013 | -10.85% | ||
| 2012 | -28.07% | ||
| 2011 | -0.61% | ||
| 2010 | -9.92% | ||
| 2009 | -3.37% | ||
| 2008 | -27.14% | ||
| 2007 | +25.19% | ||
| 2006 | +4.84% | ||
| 2005 | +40.78% | ||
| 2004 | -2.59% | ||
| 2003 | +8.30% | ||
| 2002 | -20.79% | ||
| 2001 | -1.82% | ||
| 2000 | +55.48% | ||
| 1999 | -37.39% | ||
| 1998 | +0.22% | ||
| 1997 | +30.72% | ||
| 1996 | +17.95% | ||
| 1995 | +0.86% | ||
| 1994 | -4.92% | ||
| 1993 | +10.91% | ||
| 1992 | +1.85% | ||
| 1991 | +13.68% | ||
| 1990 | -17.39% | ||
| 1989 | +3.60% | ||
| 1988 | +0.91% |
- Stock Market
- Equities
- TA Stock
- Quotes TransAlta Corporation
