TRANE TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.5 USD | +0.47% |
|
+0.29% | +21.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 288.27 $ | 291.15 $ | 295.09 $ | 296.49 $ | 296.5 $ |
| Volume | 800 778 | 1 009 452 | 1 031 855 | 907 898 | 908 031 |
| Change | -0.45% | +1.00% | +1.35% | +0.47% | +0.47% |
| Opening | 291.42 | 291.12 | 293.45 | 296.54 | 296.5 |
| High | 293.25 | 294.42 | 296.17 | 303.40 | 303.4 |
| Low | 286.32 | 288.95 | 292.28 | 293.39 | 293.4 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.96% | ||
| Current month | +0.52% | ||
| 1 month | +0.71% | ||
| 3 months | +20.16% | ||
| 6 months | +61.75% | ||
| Current year | +23.72% | ||
| 1 year | +69.79% | ||
| 3 years | +74.60% | ||
| 5 years | +166.36% | ||
| 10 years | +406.31% |
Volumes
marketsDaily volume
207 860
Estimated daily volume
2 001 615
Avg. Volume 20 sessions
829 970
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
248 223 277.75
Record volume 1
77 948 980
Record volume 2
68 255 610
Record volume 3
27 364 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 006 742 580
Net sales (USD)
17 677 600 000
Number of employees
40 000
Sales / Employee (USD)
441 940
Free-Float
90.13 %
Free-Float capitalization (USD)
66 934 214 475
Average Daily Capital Traded
0.37%
Highs and lows
1 week
286.32
303.40
1 month
286.32306.98
Current year
233.76306.98
1 year
162.04306.98
3 years
120.64306.98
5 years
70.00306.98
10 years
47.08306.98
Indicators
Moving average 5 days
291.43
Moving average 20 days
297.30
Moving average 50 days
289.56
Moving average 100 days
268.04
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
40.94
RSI 14 days
46.20
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.96% | +23.72% | +69.79% | 67.01B | ||
| +0.54% | +2.76% | -2.96% | +32.96% | 49.63B | ||
| +0.12% | +2.72% | +13.50% | +11.98% | 44.41B | ||
| +1.60% | +3.95% | -11.81% | -13.84% | 37.73B | ||
| +1.30% | +6.90% | +9.37% | +87.54% | 16.96B | ||
| +7.16% | +10.65% | +4.31% | +31.98% | 15.26B | ||
| -0.03% | +2.02% | +7.00% | +27.99% | 12.93B | ||
| -0.06% | +3.61% | -27.77% | -58.44% | 9.52B | ||
| +2.35% | +5.47% | +23.22% | +38.44% | 7.27B | ||
| +1.33% | +9.48% | +44.54% | +66.75% | 5.54B | ||
| +0.98% | +3.94% | +1.66% | -40.54% | 5.06B | ||
| -0.82% | +3.10% | +52.96% | +90.98% | 3.6B | ||
| +6.12% | +20.82% | +29.91% | +113.57% | 3.36B | ||
| 0.00% | +1.72% | -24.28% | -54.52% | 1.77B | ||
| -0.01% | +5.54% | +20.84% | +103.80% | 1.53B | ||
| +1.60% | -0.37% | +8.69% | +34.91% | 1.51B | ||
| Average | +1.50% | +2.73% | +10.81% | +33.96% | ||
| Weighted average by Cap. | +1.31% | +1.18% | +8.35% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca.AnIkfIl6UDNtcl8Hcrfa5009xKi4uOZk6t-3MMJnvHw.OzBtKuMWZ2UmFypjMIWMiyINjeWV8LU1ko3TBbYk1Es7FUUQuBw2AUAeNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:30 am | 301 | 100 | 132,607 |
| 10:09:30 am | 301 | 100 | 132,507 |
| 10:09:30 am | 301 | 100 | 132,407 |
| 10:09:30 am | 301 | 100 | 132,307 |
| 10:09:23 am | 301.1 | 100 | 132,207 |
| 10:09:23 am | 301.2 | 100 | 132,107 |
| 10:09:23 am | 301.2 | 100 | 132,007 |
| 10:09:23 am | 301.4 | 100 | 131,907 |
| 10:09:23 am | 301.2 | 100 | 131,807 |
| 10:09:23 am | 301.1 | 100 | 131,707 |
Monthly variations
Annual change
| 2024 | +20.99% | ||
| 2023 | +45.10% | ||
| 2022 | -16.80% | ||
| 2021 | +39.18% | ||
| 2020 | +9.21% | ||
| 2019 | +45.70% | ||
| 2018 | +2.29% | ||
| 2017 | +18.86% | ||
| 2016 | +35.72% | ||
| 2015 | -12.78% | ||
| 2014 | +2.91% | ||
| 2013 | +28.44% | ||
| 2012 | +57.40% | ||
| 2011 | -35.29% | ||
| 2010 | +31.76% | ||
| 2009 | +105.99% | ||
| 2008 | -62.66% | ||
| 2007 | +18.76% | ||
| 2006 | -3.07% | ||
| 2005 | +0.55% | ||
| 2004 | +18.30% | ||
| 2003 | +57.64% | ||
| 2002 | +2.99% | ||
| 2001 | -0.16% | ||
| 2000 | -23.95% | ||
| 1999 | +16.53% | ||
| 1998 | +16.67% | ||
| 1997 | +36.52% | ||
| 1996 | +26.69% | ||
| 1995 | +11.51% | ||
| 1994 | -17.65% | ||
| 1993 | +31.33% | ||
| 1992 | +5.91% | ||
| 1991 | +47.65% | ||
| 1990 | -25.87% | ||
| 1989 | +46.72% | ||
| 1988 | -3.52% | ||
| 1987 | +59.19% | ||
| 1986 | +4.21% | ||
| 1985 | +17.58% | ||
| 1984 | -13.13% | ||
| 1983 | +32.59% | ||
| 1982 | -30.09% | ||
| 1981 | -24.54% | ||
| 1980 | +43.99% | ||
| 1979 | +7.22% | ||
| 1978 | -15.47% | ||
| 1977 | -24.88% | ||
| 1976 | +9.11% | ||
| 1975 | +5.26% | ||
| 1974 | -32.32% | ||
| 1973 | +49.71% | ||
| 1972 | +16.67% | ||
| 1971 | +24.65% | ||
| 1970 | +28.47% | ||
| 1969 | -35.84% | ||
| 1968 | +26.59% |
- Stock Market
- Equities
- TT Stock
- Quotes Trane Technologies plc
