TPG TELECOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 AUD | -0.23% |
|
-4.28% | -17.95% |
| Mar. 25 | Hutchison Port's Trustee-Manager Names New Chairman | MT |
| Feb. 26 | Communications Services Down on Growth Doubts -- Communications Services Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.3 $ | 4.2 $ | 4.26 $ | 4.25 $ | 4.25 $ |
| Volume | 757 207 | 1 069 241 | 998 778 | 444 136 | 444 136 |
| Change | 0.00% | -2.33% | +1.43% | -0.23% | -0.23% |
| Opening | 4.28 | 4.27 | 4.20 | 4.26 | 4.26 |
| High | 4.32 | 4.28 | 4.32 | 4.29 | 4.29 |
| Low | 4.26 | 4.20 | 4.20 | 4.25 | 4.25 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.75% | ||
| Current month | -5.76% | ||
| 1 month | -4.92% | ||
| 3 months | -17.32% | ||
| 6 months | -23.29% | ||
| Current year | -17.95% | ||
| 1 year | -18.11% | ||
| 3 years | -28.93% |
Volumes
marketsDaily volume
444 136
Estimated daily volume
444 136
Avg. Volume 20 sessions
910 518
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
3 869 701.50
Avg. Volume 20 sessions USD
2 495 802.68
Record volume 1
59 053 830
Record volume 2
45 578 750
Record volume 3
12 793 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 868 217 198
Capitalization (USD)
5 074 685 364
Net sales (AUD)
5 533 000 000
Net sales (USD)
3 568 563 680
Number of employees
6 000
Sales / Employee (AUD)
922 167
Sales / Employee (USD)
594 761
Free-Float
34.44 %
Free-Float capitalization (AUD)
2 715 050 110
Free-Float capitalization (USD)
1 751 098 719
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.20
4.40
1 month
4.204.55
Current year
4.205.42
1 year
4.205.72
3 years
4.207.25
5 years
4.209.70
10 years
4.209.70
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.41
Moving average 50 days
4.75
Moving average 100 days
4.88
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
32.49
RSI 14 days
32.38
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.75% | -17.95% | -18.11% | 5.07B | ||
| +0.19% | -0.18% | -0.15% | +6.38% | 190B | ||
| +0.19% | -3.65% | -3.93% | -18.54% | 115B | ||
| +0.33% | -1.65% | -5.62% | +2.05% | 56.85B | ||
| -0.50% | +1.54% | +21.43% | -6.59% | 23.37B | ||
| +0.21% | -0.17% | -2.85% | -27.61% | 22.41B | ||
| -1.24% | -2.21% | -8.06% | -6.34% | 16.13B | ||
| +1.16% | +0.83% | +4.46% | -5.65% | 15.1B | ||
| 0.00% | -1.92% | +3.45% | -2.86% | 9.5B | ||
| -0.64% | -8.66% | -17.54% | -29.26% | 8.88B | ||
| -0.79% | -2.90% | +0.40% | +4.47% | 7.72B | ||
| 0.00% | -0.62% | +58.42% | -2.44% | 7.51B | ||
| +0.21% | +1.25% | -4.34% | -12.61% | 6.8B | ||
| -2.55% | -2.55% | -6.29% | -10.37% | 5.84B | ||
| -0.29% | -1.70% | -10.13% | -19.16% | 5.66B | ||
| -2.75% | -5.78% | +13.07% | +59.40% | 5.26B | ||
| Average | -0.43% | -1.80% | +1.52% | -5.45% | ||
| Weighted average by Cap. | +0.02% | -1.59% | -0.51% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c2e60c39c475189ec0d41bc6b317d1.f1PLrQb8Wg1xsnHCV9O6gJAEWC1AAYeXxoh-0zrn7gY.Ch-x21W0NjxFg0CxNZfy1OFTNHgVS-_DqeARh2KolmE1ZIDmV504WjzESQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 4.25 | 1 | 444,133 |
| 02:10:53 am | 4.25 | 557 | 444,132 |
| 02:10:53 am | 4.25 | 3,636 | 443,575 |
| 02:10:53 am | 4.25 | 721 | 439,939 |
| 02:10:53 am | 4.25 | 475 | 439,218 |
| 02:10:53 am | 4.25 | 1,872 | 438,743 |
| 02:10:53 am | 4.25 | 762 | 436,871 |
| 02:10:53 am | 4.25 | 1,617 | 436,109 |
| 02:10:53 am | 4.25 | 445 | 434,492 |
| 02:10:53 am | 4.25 | 2,164 | 434,047 |
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | +5.93% | ||
| 2022 | -16.98% | ||
| 2021 | -18.42% | ||
| 2020 | -18.88% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Telecom Limited
