Quotes TP ICAP Group PLC

Equities

TLPR

JE00BMDZN391

Investment Banking & Brokerage Services

Delayed London S.E. 12:35:26 2024-03-28 pm EDT 5-day change 1st Jan Change
225.2 GBX +0.36% Intraday chart for TP ICAP Group PLC +1.17% +15.31%

Quotes 5-day view

Delayed Quote London S.E.
TP ICAP Group PLC(TLPR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 226.4 p 225.2 p 224.4 p 225.2 p
Volume 1 437 746 1 561 889 1 550 535 1 881 150
Change 0.00% -0.53% -0.36% +0.36%
Opening 225.40 226.80 226.00 226.40
High 227.60 227.44 227.20 227.06
Low 224.60 224.99 224.40 224.60

Performance

1 day+0.36%
1 week+1.17%
Current month+25.81%
1 month+26.37%
3 months+15.61%
6 months+34.05%
Current year+15.31%
1 year+27.38%
3 years-7.99%
5 years-23.32%

Volumes

markets
Daily volume
1 517 491
Estimated daily volume
3 477 513
Avg. Volume 20 sessions
1 696 495
Daily volume ratio
2.05
Avg. Volume 20 sessions GBX
382 050 674.00
Avg. Volume 20 sessions USD
382 050 674.00
Record volume 1
60 134 760
Record volume 2
30 423 360
Record volume 3
25 924 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 718 270 520
Capitalization (USD)
2 167 065 597
Net sales (GBP)
2 191 000 000
Net sales (USD)
2 763 267 290
Number of employees
5 179
Sales / Employee (GBP)
423 055
Sales / Employee (USD)
533 552
Free-Float
99.49 %
Free-Float capitalization (GBX)
1 727 880 003
Free-Float capitalization (USD)
2 179 184 981
Average Daily Capital Traded
22.23%

Highs and lows

1 week
224.40
Extreme 224.4
227.60
1 month
176.10
Extreme 176.1
228.20
Current year
169.62
Extreme 169.62
228.20
1 year
140.60
Extreme 140.6
228.20
3 years
100.85
Extreme 100.85
252.40
5 years
100.85
Extreme 100.85
425.00
10 years
100.85
Extreme 100.85
560.60

Indicators

Moving average 5 days
225.52
Moving average 20 days
207.53
Moving average 50 days
192.25
Moving average 100 days
189.60
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
79.86
RSI 14 days
77.90

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.36%+1.17%+15.31%+27.38% 2.17B
+0.71%+0.81%+0.98%+10.93% 154B
+0.59%+0.96%+8.27%+31.17% 143B
-0.06%+0.68%+5.15%+34.34% 132B
+0.78%+3.11%+22.94%+39.85% 121B
-0.21%-7.30%-5.20%-5.30% 36.92B
+0.80%+1.84%+15.17%+39.98% 26.84B
+0.17%-6.61%-14.06%-23.39% 20.69B
+0.61%-3.50%+16.07%+32.33% 19.74B
+1.39%-0.73%+53.30%+91.20% 19.11B
+0.51%-4.36%-0.93%+10.12% 15.77B
+0.14%-2.26%+1.47%-0.29% 15.19B
+1.53%-10.25%-19.02%-40.44% 15.22B
-0.67%-3.28%-0.45%+5.24% 14.22B
-0.66%+1.01%+9.06%+37.00% 11.94B
+0.12%-3.94%-2.93%-12.83% 11.03B
Average+0.38%-1.65%+6.57%+17.33%
Weighted average by Cap.+0.47%+0.08%+7.74%+24.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2885ef2ea3ae05b85078.c6yBMeZAkT6gqIEOuBJpKCmDOdP5MnAbU1G9IpZG3j4.HP7Tcqh0_BPWn-dd13U2a23tVZGbdyJVMiDHVv5-sE4w7vMGowXbDsvMxA
DatePriceVolumeDaily volume
12:35:26 pm 225.2 518,047 1,517,491
12:28:53 pm 226.3 439 999,444
12:27:32 pm 226.4 164 999,005
12:27:31 pm 226.2 129 998,841
12:27:31 pm 226.2 157 998,712
12:27:31 pm 226.2 496 998,555
12:27:31 pm 226.2 85 998,059
12:25:35 pm 226.6 1 997,974
12:25:03 pm 226.4 58 997,973
Chart TP ICAP Group PLC
More charts

Monthly variations

Annual change

2024+15.31%
2023+11.92%
2022+14.28%
2021-35.89%
2020-41.72%
2019+35.78%
2018-43.42%
2017+18.49%