Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
225.2 GBX | +0.36% | +1.17% | +15.31% |
Mar. 19 | Investec cuts ConvaTec; RBC raises Vistry | AN |
Mar. 19 | TP ICAP Group PLC agreed to acquire Aotearoa Energy Limited. | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 226.4 p | 225.2 p | 224.4 p | 225.2 p |
Volume | 1 437 746 | 1 561 889 | 1 550 535 | 1 881 150 |
Change | 0.00% | -0.53% | -0.36% | +0.36% |
Opening | 225.40 | 226.80 | 226.00 | 226.40 |
High | 227.60 | 227.44 | 227.20 | 227.06 |
Low | 224.60 | 224.99 | 224.40 | 224.60 |
Performance
1 day | +0.36% | ||
1 week | +1.17% | ||
Current month | +25.81% | ||
1 month | +26.37% | ||
3 months | +15.61% | ||
6 months | +34.05% | ||
Current year | +15.31% | ||
1 year | +27.38% | ||
3 years | -7.99% | ||
5 years | -23.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +1.17% | +15.31% | +27.38% | 2.17B | ||
+0.71% | +0.81% | +0.98% | +10.93% | 154B | ||
+0.59% | +0.96% | +8.27% | +31.17% | 143B | ||
-0.06% | +0.68% | +5.15% | +34.34% | 132B | ||
+0.78% | +3.11% | +22.94% | +39.85% | 121B | ||
-0.21% | -7.30% | -5.20% | -5.30% | 36.92B | ||
+0.80% | +1.84% | +15.17% | +39.98% | 26.84B | ||
+0.17% | -6.61% | -14.06% | -23.39% | 20.69B | ||
+0.61% | -3.50% | +16.07% | +32.33% | 19.74B | ||
+1.39% | -0.73% | +53.30% | +91.20% | 19.11B | ||
+0.51% | -4.36% | -0.93% | +10.12% | 15.77B | ||
+0.14% | -2.26% | +1.47% | -0.29% | 15.19B | ||
+1.53% | -10.25% | -19.02% | -40.44% | 15.22B | ||
-0.67% | -3.28% | -0.45% | +5.24% | 14.22B | ||
-0.66% | +1.01% | +9.06% | +37.00% | 11.94B | ||
+0.12% | -3.94% | -2.93% | -12.83% | 11.03B | ||
Average | +0.38% | -1.65% | +6.57% | +17.33% | ||
Weighted average by Cap. | +0.47% | +0.08% | +7.74% | +24.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:26 pm | 225.2 | 518,047 | 1,517,491 |
12:28:53 pm | 226.3 | 439 | 999,444 |
12:27:32 pm | 226.4 | 164 | 999,005 |
12:27:31 pm | 226.2 | 129 | 998,841 |
12:27:31 pm | 226.2 | 157 | 998,712 |
12:27:31 pm | 226.2 | 496 | 998,555 |
12:27:31 pm | 226.2 | 85 | 998,059 |
12:25:35 pm | 226.6 | 1 | 997,974 |
12:25:03 pm | 226.4 | 58 | 997,973 |
Monthly variations
Annual change
2024 | +15.31% | ||
2023 | +11.92% | ||
2022 | +14.28% | ||
2021 | -35.89% | ||
2020 | -41.72% | ||
2019 | +35.78% | ||
2018 | -43.42% | ||
2017 | +18.49% |
- Stock
- Equities
- Stock TP ICAP Group PLC - London S.E.
- Quotes TP ICAP Group PLC