Delayed
Japan Exchange
02:00:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
3,806
JPY
|
-0.31%
|
|
+0.18%
|
+46.92%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3872 ¥
|
3830 ¥
|
3850 ¥
|
3853 ¥
|
3,806
¥
|
Volume |
38 840 700 |
28 829 300 |
30 536 000 |
35 165 500 |
34 646 300 |
Change |
+1.92%
|
-1.08%
|
+0.52%
|
+0.08%
|
-0.31%
|
Opening |
3,829.00 |
3,850.00 |
3,829.00 |
3,875.00 |
3,839
|
High |
3,890.00 |
3,886.00 |
3,860.00 |
3,891.00 |
3,854
|
Low |
3,811.00 |
3,823.00 |
3,789.00 |
3,846.00 |
3,782
|
Estimated daily volume
35 464 124
Avg. Volume 20 sessions
34 733 086
Avg. Volume 20 sessions JPY
132 194 125 316.00
Avg. Volume 20 sessions USD
873 010 003.59
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Capitalization (JPY)
51 948 855 008 177
Capitalization (USD)
343 070 238 474
Net sales (JPY)
37 154 298 000 000
Net sales (USD)
245 366 983 992
Number of employees
375 235
Sales / Employee (JPY)
99 016 078
Sales / Employee (USD)
653 902
Free-Float capitalization (JPY)
43 368 650 958 744
Free-Float capitalization (USD)
286 406 570 932
Average Daily Capital Traded
0.25%
Moving average 5 days
3 840.80
Moving average 20 days
3 654.85
Moving average 50 days
3 356.58
Moving average 100 days
3 041.32
Price spread / (MMA5) +0.91% Price spread / (MMA20) -3.97% Price spread / (MMA50) -11.81% Price spread / (MMA100) -20.09% 1023af6c62b0200e346106f002d7d86.HqJtImVuoXINC94rCJYYaZD75yAtdSpxSdxT-6cl_Kg.ZOA6bSkBx0p0Y5dmReJQLcmZsUVoBR40Pbs5vM5yhu8o2xpINjHEKENIrQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,806
|
9,110,000 |
34,646,300 |
01:59:59 am |
3,806
|
2,900 |
25,536,300 |
01:59:59 am |
3,805
|
70,900 |
25,533,400 |
01:59:59 am |
3,805
|
100 |
25,462,500 |
01:59:59 am |
3,801
|
300 |
25,462,400 |
01:59:59 am |
3,805
|
300 |
25,462,100 |
01:59:58 am |
3,801
|
100 |
25,461,800 |
01:59:58 am |
3,805
|
100 |
25,461,700 |
01:59:58 am |
3,805
|
5,000 |
25,461,600 |
01:59:57 am |
3,802
|
100 |
25,456,600 |
More charts
|