Quotes Toyota Motor Corporation

Equities

7203

JP3633400001

Auto & Truck Manufacturers

Delayed Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
3,806 JPY -0.31% Intraday chart for Toyota Motor Corporation +0.18% +46.92%

Quotes 5-day view

Delayed Quote Japan Exchange
Toyota Motor Corporation(7203) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3872 ¥ 3830 ¥ 3850 ¥ 3853 ¥ 3,806 ¥
Volume 38 840 700 28 829 300 30 536 000 35 165 500 34 646 300
Change +1.92% -1.08% +0.52% +0.08% -0.31%
Opening 3,829.00 3,850.00 3,829.00 3,875.00 3,839
High 3,890.00 3,886.00 3,860.00 3,891.00 3,854
Low 3,811.00 3,823.00 3,789.00 3,846.00 3,782

Performance

1 day-0.31%
1 week+0.18%
Current month+5.11%
1 month+6.61%
3 months+48.90%
6 months+40.65%
Current year+46.92%
1 year+110.80%
3 years+124.81%
5 years+192.14%
10 years+228.95%

Volumes

markets
Daily volume
34 646 300
Estimated daily volume
35 464 124
Avg. Volume 20 sessions
34 733 086
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
132 194 125 316.00
Avg. Volume 20 sessions USD
873 010 003.59
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
51 948 855 008 177
Capitalization (USD)
343 070 238 474
Net sales (JPY)
37 154 298 000 000
Net sales (USD)
245 366 983 992
Number of employees
375 235
Sales / Employee (JPY)
99 016 078
Sales / Employee (USD)
653 902
Free-Float
68.97 %
Free-Float capitalization (JPY)
43 368 650 958 744
Free-Float capitalization (USD)
286 406 570 932
Average Daily Capital Traded
0.25%

Highs and lows

1 week
3 782.00
Extreme 3782
3 891.00
1 month
3 398.00
Extreme 3398
3 891.00
Current year
2 572.00
Extreme 2572
3 891.00
1 year
1 784.00
Extreme 1784
3 891.00
3 years
1 622.00
Extreme 1622
3 891.00
5 years
1 154.20
Extreme 1154.2
3 891.00
10 years
983.40
Extreme 983.4
3 891.00

Indicators

Moving average 5 days
3 840.80
Moving average 20 days
3 654.85
Moving average 50 days
3 356.58
Moving average 100 days
3 041.32
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
72.20
RSI 14 days
70.31

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.31%+0.18%+46.92%+110.80% 343B
+0.33%+0.31%+17.62%+2.34% 82.39B
+0.86%+3.96%+9.52%+0.46% 72.16B
-0.29%-1.40%+27.11%+65.20% 60.81B
+1.34%+4.06%+24.14%+29.43% 51.48B
+4.98%+1.24%+7.14%+13.37% 51.9B
+1.09%+2.54%+26.72%+146.30% 43B
+1.46%+1.24%+19.90%+38.56% 39.43B
+3.19%+3.85%+12.05%+71.74% 25.14B
+0.12%-5.54%-14.20%-8.03% 22.17B
-1.87%+4.59%+14.11%+44.87% 22.53B
-1.55%-13.33%+17.44%+127.13% 18.67B
-0.41%+0.44%+32.48%+63.81% 16.97B
+0.50%+1.19%+6.07%-4.64% 16.25B
+0.64%-3.93%+7.76%+24.57% 14.91B
+0.76%+3.61%+26.69%+27.69% 13.58B
Average+0.57%+1.34%+17.59%+47.10%
Weighted average by Cap.+0.38%+2.72%+28.16%+65.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1023af6c62b0200e346106f002d7d86.HqJtImVuoXINC94rCJYYaZD75yAtdSpxSdxT-6cl_Kg.ZOA6bSkBx0p0Y5dmReJQLcmZsUVoBR40Pbs5vM5yhu8o2xpINjHEKENIrQ
DatePriceVolumeDaily volume
02:00:00 am 3,806 9,110,000 34,646,300
01:59:59 am 3,806 2,900 25,536,300
01:59:59 am 3,805 70,900 25,533,400
01:59:59 am 3,805 100 25,462,500
01:59:59 am 3,801 300 25,462,400
01:59:59 am 3,805 300 25,462,100
01:59:58 am 3,801 100 25,461,800
01:59:58 am 3,805 100 25,461,700
01:59:58 am 3,805 5,000 25,461,600
01:59:57 am 3,802 100 25,456,600
Chart Toyota Motor Corporation
More charts

Monthly variations

Annual change

2024+48.74%
2023+42.92%
2022-13.92%
2021+32.30%
2020+3.15%
2019+20.42%
2018-11.19%
2017+4.87%
2016-8.15%
2015-0.93%
2014+17.73%
2013+60.30%
2012+56.14%
2011-20.34%
2010-17.01%
2009+33.56%
2008-51.90%
2007-24.12%
2006+30.07%
2005+46.76%
2004+15.19%
2003+13.48%
2002-3.92%
2001-9.04%
2000-26.26%
1999+61.24%
1998-17.91%
1997+12.31%
1996+52.05%
1995+4.29%
1994+17.98%
1993+20.27%
1992-1.33%
1991-5.71%
1990-24.21%
1989+5.00%
1988+44.95%
1987-16.36%
1986+80.33%
19850.00%
1984-14.60%
1983+36.36%
1982+21.00%
1981+46.47%
1980-1.18%