TOWER SEMICONDUCTOR LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 USD | -0.59% |
|
-0.16% | +4.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 31.59 $ | 31.15 $ | 30.99 $ | 31.94 $ |
| Volume | 596 119 | 502 941 | 392 539 | 395 519 |
| Change | -0.66% | -1.39% | -0.51% | +3.07% |
| Opening | 31.88 | 31.70 | 31.01 | 31.18 |
| High | 32.03 | 31.75 | 31.53 | 31.95 |
| Low | 30.91 | 30.81 | 30.79 | 31.13 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.16% | ||
| Current month | -5.08% | ||
| 1 month | -3.51% | ||
| 3 months | +3.86% | ||
| 6 months | +40.11% | ||
| Current year | +4.03% | ||
| 1 year | -29.13% | ||
| 3 years | +8.36% | ||
| 5 years | +79.28% | ||
| 10 years | +265.78% |
Volumes
marketsDaily volume
549 367
Estimated daily volume
549 367
Avg. Volume 20 sessions
531 377
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
16 871 219.75
Record volume 1
19 694 190
Record volume 2
14 584 270
Record volume 3
11 830 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 539 750 500
Net sales (USD)
1 422 680 000
Number of employees
5 613
Sales / Employee (USD)
253 462
Free-Float
98.92 %
Free-Float capitalization (USD)
3 480 000 310
Average Daily Capital Traded
0.48%
Highs and lows
1 week
30.79
32.33
1 month
30.7434.59
Current year
28.0234.74
1 year
21.4345.87
3 years
21.4349.13
5 years
12.1349.13
10 years
7.5649.13
Indicators
Moving average 5 days
31.49
Moving average 20 days
32.63
Moving average 50 days
32.42
Moving average 100 days
30.91
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
35.02
RSI 14 days
39.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.16% | +4.03% | -29.13% | 3.54B | ||
| +3.65% | -5.72% | +66.43% | +204.78% | 1,957B | ||
| +1.62% | -6.45% | +27.15% | +47.55% | 589B | ||
| +1.98% | -6.05% | +11.87% | +96.79% | 567B | ||
| +2.42% | -6.86% | +3.28% | +73.85% | 240B | ||
| +0.74% | -4.28% | +11.57% | +37.50% | 179B | ||
| +1.22% | -1.29% | -2.96% | -5.96% | 149B | ||
| -0.41% | -5.49% | -31.80% | +15.54% | 146B | ||
| +3.07% | -7.64% | +31.79% | +88.99% | 121B | ||
| +3.18% | -21.40% | +27.85% | - | 95.72B | ||
| +1.98% | -0.65% | -4.32% | +1.62% | 92.39B | ||
| -0.35% | -9.14% | +20.85% | +91.92% | 85.65B | ||
| +3.22% | -2.16% | -1.74% | +32.84% | 56B | ||
| +1.62% | -6.41% | +5.95% | +64.86% | 54.45B | ||
| +3.21% | +0.33% | -4.40% | +11.57% | 45.14B | ||
| 0.00% | -7.85% | -21.15% | -13.96% | 41.21B | ||
| Average | +1.70% | -6.44% | +9.02% | +47.92% | ||
| Weighted average by Cap. | +1.74% | -7.09% | +35.62% | +123.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7950267.huNa_ITh-myY0G6mleWO0j8rELFtTnaDoyZe3ix8Acw.t5UqjLGHvy3WtzTy_4j8jVxJUdI5DSTi_BQrkHMdMIT81SCv6JHMHt2EJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.75 | 36,560 | 398,947 |
| 03:59:59 pm | 31.77 | 100 | 362,387 |
| 03:59:57 pm | 31.76 | 700 | 362,287 |
| 03:59:57 pm | 31.76 | 100 | 361,587 |
| 03:59:57 pm | 31.76 | 384 | 361,487 |
| 03:59:57 pm | 31.76 | 1,800 | 361,103 |
| 03:59:57 pm | 31.76 | 300 | 359,303 |
| 03:59:54 pm | 31.75 | 100 | 359,003 |
| 03:59:52 pm | 31.76 | 140 | 358,903 |
| 03:59:51 pm | 31.76 | 218 | 358,763 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -29.35% | ||
| 2022 | +8.87% | ||
| 2021 | +53.68% | ||
| 2020 | +7.32% | ||
| 2019 | +63.23% | ||
| 2018 | -56.75% | ||
| 2017 | +79.09% | ||
| 2016 | +35.35% | ||
| 2015 | +5.48% | ||
| 2014 | +128.25% | ||
| 2013 | -26.54% | ||
| 2012 | -15.85% | ||
| 2011 | -55.33% | ||
| 2010 | +45.36% | ||
| 2009 | +618.52% | ||
| 2008 | -90.29% | ||
| 2007 | -18.71% | ||
| 2006 | +17.93% | ||
| 2005 | -35.84% | ||
| 2004 | -71.36% | ||
| 2003 | +145.03% | ||
| 2002 | -49.13% | ||
| 2001 | -40.07% | ||
| 2000 | -3.43% | ||
| 1999 | +15.13% | ||
| 1998 | -5.00% | ||
| 1997 | -4.76% | ||
| 1996 | -52.54% | ||
| 1995 | +101.14% | ||
| 1994 | -21.43% |
- Stock Market
- Equities
- TSEM Stock
- Quotes Tower Semiconductor Ltd.
