Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.083 AUD | +3.75% | +3.75% | +18.57% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.081 $ | 0.08 $ | 0.08 $ | 0.083 $ |
Volume | 11 505 | 11 940 | 1 061 | 50 000 |
Change | -1.22% | -1.23% | 0.00% | +3.75% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | +3.75% | ||
1 week | +3.75% | ||
Current month | +9.21% | ||
1 month | +10.67% | ||
3 months | +1.22% | ||
6 months | +18.57% | ||
Current year | +18.57% | ||
1 year | -10.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.75% | +3.75% | +18.57% | -10.75% | 36.54M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.58% | +5.39% | +13.74% | +45.96% | 3.02B | ||
+1.29% | +2.28% | +3.40% | -11.98% | 1.41B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.70% | +5.83% | +1.15% | +20.17% | 612M | ||
-0.18% | +2.75% | +37.56% | +95.67% | 584M | ||
-2.71% | +6.62% | -15.89% | -18.01% | 561M | ||
+0.67% | +10.48% | +39.13% | +111.57% | 505M | ||
0.00% | 0.00% | -4.17% | -5.04% | 491M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
-2.53% | +4.86% | +58.30% | +118.66% | 296M | ||
0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
-0.35% | -5.84% | +9.99% | +57.60% | 272M | ||
0.00% | 0.00% | -4.39% | -12.89% | 266M | ||
+0.48% | +6.14% | -5.38% | +6.57% | 222M | ||
Average | +2.07% | +2.22% | +11.29% | +22.53% | ||
Weighted average by Cap. | +17.18% | +1.42% | +21.04% | +1.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:42 am | 0.083 | 39,852 | 50,000 |
01:29:42 am | 0.082 | 5,880 | 10,148 |
Monthly variations
Annual change
2024 | +18.57% | ||
2023 | -25.53% | ||
2022 | -66.43% | ||
2021 | -44.55% |
- Stock Market
- Equities
- TVL Stock
- Quotes Touch Ventures Limited