TOT BIOPHARM INTERNATIONAL COMPANY LIMITED Quotes TOT BIOPHARM International Company Limited
Equities
1875
HK0000545266
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 HKD | +3.25% |
|
+5.30% | -19.29% |
| Mar. 15 | TOT BIOPHARM International Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TOT Biopharm's Loss Narrows in January-September Period | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 1.51 $ | 1.52 $ | 1.55 $ | 1.54 $ | 1.59 $ |
| Volume | 14 400 | 2 800 | 14 800 | 14 000 | 6 000 |
| Change | 0.00% | +0.66% | +1.97% | -0.65% | +3.25% |
| Opening | 1.54 | 1.52 | 1.52 | 1.52 | 1.55 |
| High | 1.54 | 1.52 | 1.55 | 1.54 | 1.59 |
| Low | 1.51 | 1.52 | 1.51 | 1.48 | 1.55 |
Performance
| 1 day | +3.25% | ||
| 1 week | +5.30% | ||
| Current month | -3.64% | ||
| 1 month | -7.56% | ||
| 3 months | -3.64% | ||
| 6 months | -6.47% | ||
| Current year | -19.29% | ||
| 1 year | -27.73% | ||
| 3 years | -61.22% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 523
Avg. Volume 20 sessions
14 343
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
22 805.37
Avg. Volume 20 sessions USD
2 909.99
Record volume 1
26 029 200
Record volume 2
3 983 200
Record volume 3
3 526 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 100 440 596
Capitalization (USD)
151 875 108
Net sales (CNY)
442 178 000
Net sales (USD)
61 026 312
Number of employees
552
Sales / Employee (CNY)
801 047
Sales / Employee (USD)
110 555
Free-Float
58.01 %
Free-Float capitalization (HKD)
638 374 039
Free-Float capitalization (USD)
88 103 916
Average Daily Capital Traded
0%
Highs and lows
1 week
1.48
1.59
1 month
1.481.78
Current year
1.482.02
1 year
0.803.40
3 years
0.805.00
5 years
0.806.43
10 years
0.806.43
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.57
Moving average 50 days
1.60
Moving average 100 days
1.71
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
46.26
RSI 14 days
46.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +5.30% | -19.29% | -27.73% | 152M | ||
| +0.37% | +0.18% | +2.49% | +12.42% | 96.73B | ||
| +1.33% | -2.23% | -0.55% | -3.15% | 21.31B | ||
| +1.38% | +0.14% | -16.61% | -25.59% | 21.21B | ||
| +0.79% | -0.78% | -5.24% | -27.18% | 18.79B | ||
| -0.24% | -0.66% | -42.14% | -44.90% | 16.37B | ||
| +1.10% | -5.39% | -27.40% | -49.34% | 13.68B | ||
| +1.26% | +1.46% | +1.44% | +28.31% | 13.44B | ||
| +1.16% | -1.14% | +21.29% | -8.61% | 10.98B | ||
| +1.88% | -8.99% | -21.79% | -32.48% | 8.56B | ||
| +1.38% | -2.16% | +12.82% | +75.58% | 8.12B | ||
| -0.26% | +0.96% | -0.71% | +55.24% | 7.64B | ||
| -1.87% | -2.51% | -20.60% | +72.90% | 6.95B | ||
| +0.68% | -4.63% | +243.10% | +201.04% | 7.04B | ||
| +2.03% | +0.15% | -55.88% | -73.80% | 6.8B | ||
| +1.55% | +0.75% | -4.67% | +20.31% | 6.74B | ||
| Average | +0.99% | -2.08% | +4.14% | +10.81% | ||
| Weighted average by Cap. | +0.72% | -1.25% | +0.12% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bcf81c890aa1dca5fe0206984723653.H-uB8EN2reqTme9d35O6pDIrIvn77nmQatr7VKb5oac.U6PIu3IswrzF3IszrtfvwmtzRZWB2xLfG5WeF9K90etsm7KIDgLahKDrrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:34 pm | 1.59 | 5,600 | 6,000 |
Monthly variations
Annual change
| 2024 | -21.83% | ||
| 2023 | -17.92% | ||
| 2022 | -43.79% | ||
| 2021 | -3.17% | ||
| 2020 | +0.23% | ||
| 2019 | -29.71% |
- Stock Market
- Equities
- 1875 Stock
- Quotes TOT BIOPHARM International Company Limited
