TOREX GOLD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.88 CAD | +0.61% |
|
+1.07% | +35.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 19.54 $ | 19.48 $ | 19.76 $ | 19.88 $ |
| Volume | 208 652 | 204 984 | 270 444 | 138 828 |
| Change | -0.61% | -0.31% | +1.44% | +0.61% |
| Opening | 19.83 | 19.08 | 19.63 | 19.95 |
| High | 19.83 | 19.69 | 20.25 | 20.04 |
| Low | 18.90 | 19.05 | 19.49 | 19.56 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.07% | ||
| Current month | -0.30% | ||
| 1 month | +8.22% | ||
| 3 months | +38.34% | ||
| 6 months | +39.41% | ||
| Current year | +35.98% | ||
| 1 year | -11.17% | ||
| 3 years | +12.51% | ||
| 5 years | +50.04% | ||
| 10 years | +72.87% |
Volumes
marketsDaily volume
138 828
Estimated daily volume
138 828
Avg. Volume 20 sessions
269 758
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
5 362 789.04
Avg. Volume 20 sessions USD
3 895 529.96
Record volume 1
8 523 944
Record volume 2
4 438 247
Record volume 3
3 695 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 711 194 924
Capitalization (USD)
1 243 011 993
Net sales (CAD)
1 192 198 430
Net sales (USD)
866 012 940
Number of employees
883
Sales / Employee (CAD)
1 350 168
Sales / Employee (USD)
980 762
Free-Float
99.78 %
Free-Float capitalization (CAD)
1 707 445 829
Free-Float capitalization (USD)
1 240 288 650
Average Daily Capital Traded
0.31%
Highs and lows
1 week
18.90
20.25
1 month
17.6920.81
Current year
12.7920.81
1 year
12.4025.40
3 years
8.0725.40
5 years
8.0725.52
10 years
7.2935.17
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.36
Moving average 50 days
16.93
Moving average 100 days
15.67
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
60.58
RSI 14 days
62.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.07% | +35.98% | -11.17% | 1.24B | ||
| -0.03% | -1.33% | -6.86% | -21.10% | 44.45B | ||
| +1.57% | +2.92% | +15.72% | +10.83% | 31.6B | ||
| +1.56% | -5.23% | -2.34% | -10.15% | 29.85B | ||
| +0.01% | +0.72% | +10.95% | +8.19% | 23.91B | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.32B | ||
| -0.59% | -2.27% | +26.86% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| -1.09% | -0.88% | +0.58% | -12.77% | 8B | ||
| +1.47% | +1.24% | +11.85% | +28.88% | 8.02B | ||
| +0.92% | -1.28% | +16.44% | +18.23% | 6.01B | ||
| +1.57% | -11.35% | +33.47% | -2.85% | 5.33B | ||
| -0.26% | -0.10% | +36.69% | +5.34% | 4.36B | ||
| -1.36% | -8.38% | -13.84% | -35.07% | 3.43B | ||
| +3.13% | +5.17% | +19.41% | +15.23% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.45% | -1.54% | +13.23% | +0.18% | ||
| Weighted average by Cap. | +0.56% | -0.98% | +7.04% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
199b68531e7ce5bc28180eee75.-QM6yNYkIV_UbfttbnIy02USo_59n5d8OTaVrNTgxfU.uDF-8bpiShmhD4s0NBV2_gRjxc5P1u0lXHfSlaS46LbUSVSjkhZ-auYErg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.88 | 200 | 136,500 |
| 04:00:00 pm | 19.88 | 100 | 136,300 |
| 04:00:00 pm | 19.88 | 100 | 136,200 |
| 04:00:00 pm | 19.88 | 100 | 136,100 |
| 04:00:00 pm | 19.88 | 100 | 136,000 |
| 04:00:00 pm | 19.88 | 100 | 135,900 |
| 04:00:00 pm | 19.88 | 100 | 135,800 |
| 04:00:00 pm | 19.88 | 100 | 135,700 |
| 04:00:00 pm | 19.88 | 100 | 135,600 |
| 04:00:00 pm | 19.88 | 100 | 135,500 |
Monthly variations
Annual change
| 2024 | +35.98% | ||
| 2023 | -5.98% | ||
| 2022 | +18.25% | ||
| 2021 | -31.12% | ||
| 2020 | -6.97% | ||
| 2019 | +57.97% | ||
| 2018 | +8.89% | ||
| 2017 | -42.62% | ||
| 2016 | +65.00% | ||
| 2015 | +2.44% | ||
| 2014 | +30.85% | ||
| 2013 | -57.27% | ||
| 2012 | +28.65% | ||
| 2011 | +2.40% | ||
| 2010 | +49.11% | ||
| 2009 | +918.18% | ||
| 2008 | -71.05% | ||
| 2007 | -35.59% | ||
| 2006 | +391.67% | ||
| 2005 | -20.00% | ||
| 2004 | -60.53% | ||
| 2003 | +137.50% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -9.09% | ||
| 1998 | +10.00% | ||
| 1997 | -79.17% | ||
| 1996 | +100.00% | ||
| 1995 | -27.27% | ||
| 1994 | +3.12% | ||
| 1993 | -20.00% | ||
| 1992 | +300.00% | ||
| 1991 | -67.74% | ||
| 1990 | -58.11% | ||
| 1989 | +94.74% |
- Stock Market
- Equities
- TXG Stock
- Quotes Torex Gold Resources Inc.
