Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
118.5 CAD | +0.65% | +0.61% | +32.75% |
Mar. 13 | Topicus.com Seeks Strategic Acquisitions | CI |
Feb. 13 | Constellation Software's Topicus.com Unit's Fourth-Quarter Profit Rises 48% on Higher Sales | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 119.3 $ | 116.72 $ | 117.71 $ | 118.47 $ |
Volume | 7 671 | 21 337 | 15 522 | 21 352 |
Change | +1.32% | -2.16% | +0.85% | +0.65% |
Opening | 117.41 | 118.04 | 116.87 | 117.46 |
High | 119.30 | 119.00 | 117.71 | 118.85 |
Low | 117.41 | 116.72 | 116.72 | 117.46 |
Performance
1 day | +0.65% | ||
1 week | +0.61% | ||
Current month | -3.68% | ||
1 month | +0.40% | ||
3 months | +25.83% | ||
6 months | +35.13% | ||
Current year | +32.75% | ||
1 year | +24.05% | ||
3 years | +71.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +0.61% | +32.75% | +24.05% | 7.23B | ||
-0.05% | -0.89% | +12.07% | +52.48% | 3,131B | ||
-1.88% | -2.79% | +11.35% | +53.33% | 87.46B | ||
-1.48% | -1.74% | +14.31% | +51.67% | 84.87B | ||
-0.36% | -0.35% | -7.04% | +14.10% | 58.67B | ||
-1.53% | -0.24% | +42.75% | +204.85% | 54.23B | ||
+0.59% | -1.57% | -18.80% | +24.61% | 50.1B | ||
+0.18% | +4.48% | +21.19% | +45.59% | 42.64B | ||
-3.58% | -4.32% | +32.27% | -35.64% | 30.36B | ||
+0.17% | -1.02% | -8.72% | +25.59% | 25.06B | ||
+1.58% | +0.16% | -17.15% | -10.39% | 23.93B | ||
-2.56% | +6.64% | +15.01% | +106.51% | 21.13B | ||
+0.41% | -0.36% | -7.36% | -2.84% | 20.49B | ||
-4.37% | -11.83% | -7.34% | -25.13% | 18.72B | ||
+0.60% | -0.00% | +0.59% | +26.59% | 17.78B | ||
+0.06% | +3.61% | +30.65% | +26.11% | 16.3B | ||
Average | -0.40% | -0.49% | +9.16% | +36.34% | ||
Weighted average by Cap. | -0.07% | -0.87% | +11.65% | +51.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 118.5 | 100 | 20,600 |
04:00:00 pm | 118.5 | 100 | 20,500 |
04:00:00 pm | 118.5 | 100 | 20,400 |
04:00:00 pm | 118.5 | 100 | 20,300 |
03:59:58 pm | 118.1 | 100 | 20,200 |
03:59:53 pm | 118.5 | 100 | 20,100 |
03:59:53 pm | 118.5 | 100 | 20,000 |
03:59:53 pm | 118.5 | 100 | 19,900 |
03:59:53 pm | 118.5 | 100 | 19,800 |
03:59:29 pm | 118.3 | 100 | 19,700 |
Monthly variations
Annual change
2024 | +32.75% | ||
2023 | +25.53% | ||
2022 | -38.77% | ||
2021 | +83.41% |
- Stock
- Equities
- Stock Topicus.com Inc. - Toronto S.E.
- Quotes Topicus.com Inc.