Quotes Topicus.com Inc.

Equities

TOI

CA89072T1021

Software

Market Closed - Toronto S.E. 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
118.5 CAD +0.65% Intraday chart for Topicus.com Inc. +0.61% +32.75%

Quotes 5-day view

Delayed Quote Toronto S.E.
Topicus.com Inc.(TOI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 119.3 $ 116.72 $ 117.71 $ 118.47 $
Volume 7 671 21 337 15 522 21 352
Change +1.32% -2.16% +0.85% +0.65%
Opening 117.41 118.04 116.87 117.46
High 119.30 119.00 117.71 118.85
Low 117.41 116.72 116.72 117.46

Performance

1 day+0.65%
1 week+0.61%
Current month-3.68%
1 month+0.40%
3 months+25.83%
6 months+35.13%
Current year+32.75%
1 year+24.05%
3 years+71.70%

Volumes

markets
Daily volume
21 352
Estimated daily volume
21 352
Avg. Volume 20 sessions
29 533
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
3 498 774.51
Avg. Volume 20 sessions USD
2 572 543.93
Record volume 1
2 785 607
Record volume 2
1 420 305
Record volume 3
511 581
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 696 041 140
Capitalization (USD)
7 225 564 073
Net sales (EUR)
1 124 973 000
Net sales (USD)
1 213 935 865
Free-Float
50.74 %
Free-Float capitalization (CAD)
3 397 424 913
Free-Float capitalization (USD)
3 666 093 275
Average Daily Capital Traded
0.05%

Highs and lows

1 week
116.72
Extreme 116.72
119.30
1 month
114.80
Extreme 114.8
128.84
Current year
90.00
Extreme 90
128.84
1 year
83.32
Extreme 83.32
128.84
3 years
61.47
Extreme 61.47
143.00
5 years
57.00
Extreme 57
143.00
10 years
57.00
Extreme 57
143.00

Indicators

Moving average 5 days
117.99
Moving average 20 days
120.42
Moving average 50 days
113.34
Moving average 100 days
103.82
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
47.21
RSI 14 days
50.54

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.65%+0.61%+32.75%+24.05% 7.23B
-0.05%-0.89%+12.07%+52.48% 3,131B
-1.88%-2.79%+11.35%+53.33% 87.46B
-1.48%-1.74%+14.31%+51.67% 84.87B
-0.36%-0.35%-7.04%+14.10% 58.67B
-1.53%-0.24%+42.75%+204.85% 54.23B
+0.59%-1.57%-18.80%+24.61% 50.1B
+0.18%+4.48%+21.19%+45.59% 42.64B
-3.58%-4.32%+32.27%-35.64% 30.36B
+0.17%-1.02%-8.72%+25.59% 25.06B
+1.58%+0.16%-17.15%-10.39% 23.93B
-2.56%+6.64%+15.01%+106.51% 21.13B
+0.41%-0.36%-7.36%-2.84% 20.49B
-4.37%-11.83%-7.34%-25.13% 18.72B
+0.60%-0.00%+0.59%+26.59% 17.78B
+0.06%+3.61%+30.65%+26.11% 16.3B
Average-0.40%-0.49%+9.16%+36.34%
Weighted average by Cap.-0.07%-0.87%+11.65%+51.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c26f8a754b0dd4652821d58ece.-h-57cXVnGAusH9SIlCcKSQNrvuGKRaxwbcaGuPXG4I.zUnYmbe51lEdwCc5FBr1TFFu5c7kbl3YhNhQabW6esqRXIi6ga3fDE3yFA
DatePriceVolumeDaily volume
04:00:00 pm 118.5 100 20,600
04:00:00 pm 118.5 100 20,500
04:00:00 pm 118.5 100 20,400
04:00:00 pm 118.5 100 20,300
03:59:58 pm 118.1 100 20,200
03:59:53 pm 118.5 100 20,100
03:59:53 pm 118.5 100 20,000
03:59:53 pm 118.5 100 19,900
03:59:53 pm 118.5 100 19,800
03:59:29 pm 118.3 100 19,700
Chart Topicus.com Inc.
More charts

Monthly variations

Annual change

2024+32.75%
2023+25.53%
2022-38.77%
2021+83.41%