TONIES SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 EUR | +1.96% |
|
-4.41% | +1.76% |
| Apr. 11 | Tonies SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tonies Names New CEO to Start in 2024 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.24 € | 5.22 € | 5.26 € | 5.1 € | 5.2 € |
| Volume | 1 430 | 995 | 1 000 | 0 | 100 |
| Change | -3.68% | -0.38% | +0.77% | -3.04% | +1.96% |
| Opening | 5.32 | 5.30 | 5.12 | 5.10 | 5.16 |
| High | 5.32 | 5.30 | 5.26 | 5.10 | 5.2 |
| Low | 5.24 | 5.22 | 5.12 | 5.10 | 5.16 |
Performance
| 1 day | +2.35% | ||
| 1 week | -4.41% | ||
| Current month | +9.94% | ||
| 1 month | +11.47% | ||
| 3 months | +9.47% | ||
| 6 months | +9.24% | ||
| Current year | +1.76% | ||
| 1 year | +1.96% |
Volumes
marketsDaily volume
100
Estimated daily volume
581
Avg. Volume 20 sessions
4 179
Daily volume ratio
0.14
Avg. Volume 20 sessions
21 730.80
Avg. Volume 20 sessions USD
23 300.85
Record volume 1
47 152
Record volume 2
43 720
Record volume 3
38 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
576 576 134
Capitalization (USD)
618 233 760
Net sales (EUR)
360 948 000
Net sales (USD)
387 026 493
Number of employees
508
Sales / Employee (EUR)
710 528
Sales / Employee (USD)
761 863
Free-Float
41.51 %
Free-Float capitalization (EUR)
267 618 997
Free-Float capitalization (USD)
286 954 470
Average Daily Capital Traded
0%
Highs and lows
1 week
5.10
5.32
1 month
4.595.46
Current year
4.595.46
1 year
4.415.94
3 years
3.5714.50
5 years
3.5714.50
10 years
3.5714.50
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.03
Moving average 50 days
4.91
Moving average 100 days
4.93
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
57.70
RSI 14 days
57.78
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -4.41% | +1.76% | +1.96% | 618M | ||
| +0.38% | +1.43% | +3.96% | -2.25% | 12.46B | ||
| +2.29% | +6.26% | +1.59% | +11.45% | 6.6B | ||
| -0.68% | -1.04% | -3.80% | -1.91% | 3.92B | ||
| +0.13% | +0.94% | -10.24% | -11.88% | 2.37B | ||
| +3.89% | +0.47% | -26.74% | -27.24% | 1.31B | ||
| +3.84% | +3.14% | +17.95% | +1.77% | 383M | ||
| +1.15% | +8.23% | -20.05% | -31.56% | 314M | ||
| +2.99% | +5.91% | -34.01% | +11.45% | 253M | ||
| +3.86% | +5.22% | +6.14% | -0.82% | 240M | ||
| -1.82% | -6.89% | -14.71% | +1.45% | 206M | ||
| -3.02% | +6.08% | -2.24% | +84.04% | 146M | ||
| -1.33% | -4.72% | -19.57% | +4.47% | 107M | ||
| +0.05% | +3.53% | +19.89% | -37.11% | 98.96M | ||
| -4.26% | -4.26% | +2.27% | -2.17% | 77.9M | ||
| +1.93% | +5.70% | -31.57% | -50.82% | 79.21M | ||
| Average | +0.73% | +1.42% | -6.84% | -3.07% | ||
| Weighted average by Cap. | +0.91% | +1.84% | -0.88% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6dbf34a3e.iUq2YVgNuxdMcSUSKjeYIuaWJITtRSpLLO-cD4-5P0w.4nvUCwda1Xp9PXAnGUD2YI74CdeVPWghe5vFUPrfVBX-J4IAGUzJbz9FEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | -14.83% | ||
| 2022 | -46.90% | ||
| 2021 | +15.54% |
- Stock Market
- Equities
- TNIE Stock
- Quotes tonies SE
