Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.4 USD | +1.22% | +3.04% | +23.96% |
Mar. 27 | Edgy Insights: The gross profitability premium | |
Mar. 26 | Toll Brothers Announces Opening of the Pines At Sugar Creek, A New 55+ Active-Adult Community in Indian Land, South Carolina | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 126.21 $ | 125.73 $ | 125.89 $ | 127.42 $ |
Volume | 903 904 | 662 528 | 879 874 | 652 218 |
Change | -0.25% | -0.38% | +0.13% | +1.22% |
Opening | 126.27 | 125.53 | 126.60 | 126.90 |
High | 126.92 | 127.16 | 127.11 | 127.65 |
Low | 125.32 | 125.53 | 125.58 | 126.15 |
Performance
1 day | +1.22% | ||
1 week | +3.04% | ||
Current month | +11.15% | ||
1 month | +14.46% | ||
3 months | +22.45% | ||
6 months | +73.88% | ||
Current year | +23.96% | ||
1 year | +117.85% | ||
3 years | +117.51% | ||
5 years | +242.90% | ||
10 years | +261.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | +3.04% | +23.96% | +117.85% | 13.27B | ||
+1.75% | +2.19% | +6.63% | +70.06% | 53.77B | ||
+1.74% | +3.53% | +14.33% | +108.68% | 24.9B | ||
-0.66% | -1.92% | +5.03% | +44.84% | 19.42B | ||
-1.27% | -0.72% | +9.64% | +30.08% | 14.89B | ||
+1.89% | +2.85% | +14.92% | +66.60% | 6.53B | ||
+0.25% | -0.29% | +1.79% | +16.90% | 6.37B | ||
+1.65% | -3.34% | -6.49% | +16.57% | 6.25B | ||
-1.08% | -1.60% | +8.63% | +19.22% | 6.31B | ||
+2.22% | +4.77% | +12.92% | +85.83% | 6.28B | ||
+0.90% | -0.02% | -14.88% | +6.85% | 5.82B | ||
+0.01% | -.--% | -.--% | -.--% | 5.41B | ||
0.00% | -1.12% | +34.71% | +68.51% | 5.31B | ||
+0.84% | -1.77% | -5.66% | +9.11% | 5.25B | ||
+2.02% | -0.47% | +11.37% | +73.51% | 5.26B | ||
+2.06% | -0.72% | +12.64% | +23.11% | 4.83B | ||
Average | +0.84% | +2.27% | +8.10% | +47.36% | ||
Weighted average by Cap. | +0.96% | +2.40% | +8.77% | +61.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 127.4 | 67,240 | 412,232 |
03:59:59 pm | 127.4 | 100 | 344,992 |
03:59:59 pm | 127.4 | 101 | 344,892 |
03:59:59 pm | 127.4 | 100 | 344,791 |
03:59:59 pm | 127.4 | 100 | 344,691 |
03:59:59 pm | 127.4 | 100 | 344,591 |
03:59:58 pm | 127.4 | 100 | 344,491 |
03:59:57 pm | 127.4 | 133 | 344,391 |
03:59:55 pm | 127.4 | 185 | 344,258 |
03:59:55 pm | 127.4 | 100 | 344,073 |
Monthly variations
Annual change
2024 | +23.96% | ||
2023 | +105.91% | ||
2022 | -31.04% | ||
2021 | +66.53% | ||
2020 | +10.02% | ||
2019 | +19.98% | ||
2018 | -31.42% | ||
2017 | +54.90% | ||
2016 | -6.91% | ||
2015 | -2.83% | ||
2014 | -7.38% | ||
2013 | +14.44% | ||
2012 | +58.33% | ||
2011 | +7.47% | ||
2010 | +1.01% | ||
2009 | -12.23% | ||
2008 | +6.83% | ||
2007 | -37.76% | ||
2006 | -6.96% | ||
2005 | +0.98% | ||
2004 | +72.56% | ||
2003 | +96.83% | ||
2002 | -7.97% | ||
2001 | +7.40% | ||
2000 | +119.46% | ||
1999 | -17.45% | ||
1998 | -15.65% | ||
1997 | +37.18% | ||
1996 | -15.22% | ||
1995 | +130.00% | ||
1994 | -41.61% | ||
1993 | +28.04% | ||
1992 | +18.89% | ||
1991 | +328.57% | ||
1990 | -19.23% | ||
1989 | -31.58% | ||
1988 | -9.52% | ||
1987 | -8.03% | ||
1986 | +44.21% |
- Stock
- Equities
- Stock Toll Brothers, Inc. - Nyse
- Quotes Toll Brothers, Inc.