Quotes Toll Brothers, Inc.

Equities

TOL

US8894781033

Homebuilding

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
127.4 USD +1.22% Intraday chart for Toll Brothers, Inc. +3.04% +23.96%

Quotes 5-day view

Delayed Quote Nyse
Toll Brothers, Inc.(TOL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 126.21 $ 125.73 $ 125.89 $ 127.42 $
Volume 903 904 662 528 879 874 652 218
Change -0.25% -0.38% +0.13% +1.22%
Opening 126.27 125.53 126.60 126.90
High 126.92 127.16 127.11 127.65
Low 125.32 125.53 125.58 126.15

Performance

1 day+1.22%
1 week+3.04%
Current month+11.15%
1 month+14.46%
3 months+22.45%
6 months+73.88%
Current year+23.96%
1 year+117.85%
3 years+117.51%
5 years+242.90%
10 years+261.37%

Volumes

markets
Daily volume
652 218
Estimated daily volume
652 218
Avg. Volume 20 sessions
1 460 650
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
186 116 023.00
Record volume 1
24 538 950
Record volume 2
20 213 260
Record volume 3
16 685 590
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 273 341 400
Net sales (USD)
9 994 937 000
Number of employees
4 800
Sales / Employee (USD)
2 082 279
Free-Float
91.3 %
Free-Float capitalization (USD)
13 122 339 398
Average Daily Capital Traded
1.4%

Highs and lows

1 week
125.32
Extreme 125.315
127.65
1 month
112.88
Extreme 112.88
128.10
Current year
95.46
Extreme 95.46
128.10
1 year
57.09
Extreme 57.09
128.10
3 years
39.53
Extreme 39.532
128.10
5 years
13.28
Extreme 13.28
128.10
10 years
13.28
Extreme 13.28
128.10

Indicators

Moving average 5 days
126.36
Moving average 20 days
120.40
Moving average 50 days
109.41
Moving average 100 days
101.23
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-20.55%
STIM
RSI 9 days
70.25
RSI 14 days
69.40

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.22%+3.04%+23.96%+117.85% 13.27B
+1.75%+2.19%+6.63%+70.06% 53.77B
+1.74%+3.53%+14.33%+108.68% 24.9B
-0.66%-1.92%+5.03%+44.84% 19.42B
-1.27%-0.72%+9.64%+30.08% 14.89B
+1.89%+2.85%+14.92%+66.60% 6.53B
+0.25%-0.29%+1.79%+16.90% 6.37B
+1.65%-3.34%-6.49%+16.57% 6.25B
-1.08%-1.60%+8.63%+19.22% 6.31B
+2.22%+4.77%+12.92%+85.83% 6.28B
+0.90%-0.02%-14.88%+6.85% 5.82B
+0.01%-.--%-.--%-.--% 5.41B
0.00%-1.12%+34.71%+68.51% 5.31B
+0.84%-1.77%-5.66%+9.11% 5.25B
+2.02%-0.47%+11.37%+73.51% 5.26B
+2.06%-0.72%+12.64%+23.11% 4.83B
Average+0.84%+2.27%+8.10%+47.36%
Weighted average by Cap.+0.96%+2.40%+8.77%+61.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e517154d2f1.ioQr_k3KyETRzPUAHrjHNOkMOzqmJmlWBC7GoHBJ0OY.-9UcxwK9-h7np7xoafusbYtTAwj1SRgATR-nzR4m55XI3WqcPq7lfYegpA
DatePriceVolumeDaily volume
04:00:01 pm 127.4 67,240 412,232
03:59:59 pm 127.4 100 344,992
03:59:59 pm 127.4 101 344,892
03:59:59 pm 127.4 100 344,791
03:59:59 pm 127.4 100 344,691
03:59:59 pm 127.4 100 344,591
03:59:58 pm 127.4 100 344,491
03:59:57 pm 127.4 133 344,391
03:59:55 pm 127.4 185 344,258
03:59:55 pm 127.4 100 344,073
Chart Toll Brothers, Inc.
More charts

Monthly variations

Annual change

2024+23.96%
2023+105.91%
2022-31.04%
2021+66.53%
2020+10.02%
2019+19.98%
2018-31.42%
2017+54.90%
2016-6.91%
2015-2.83%
2014-7.38%
2013+14.44%
2012+58.33%
2011+7.47%
2010+1.01%
2009-12.23%
2008+6.83%
2007-37.76%
2006-6.96%
2005+0.98%
2004+72.56%
2003+96.83%
2002-7.97%
2001+7.40%
2000+119.46%
1999-17.45%
1998-15.65%
1997+37.18%
1996-15.22%
1995+130.00%
1994-41.61%
1993+28.04%
1992+18.89%
1991+328.57%
1990-19.23%
1989-31.58%
1988-9.52%
1987-8.03%
1986+44.21%