TOKYO ELECTRON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,600 JPY | -3.48% |
|
-8.55% | +33.04% |
| 08:29am | Japanese Shares Lead Asia Sell-Off as Tech Stocks Weigh; CUC Sumps 19% Despite Upbeat Earnings | MT |
| 05:00am | Tech shares drag Japan's Nikkei lower | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 33530 ¥ | 32450 ¥ | 32500 ¥ | 34810 ¥ | 33,600 ¥ |
| Volume | 6 769 400 | 5 692 700 | 3 682 800 | 5 081 400 | 3 712 900 |
| Change | -8.74% | -3.22% | +0.15% | +7.11% | -3.48% |
| Opening | 35,340.00 | 32,830.00 | 33,480.00 | 33,590.00 | 33,530 |
| High | 35,530.00 | 33,500.00 | 33,480.00 | 34,810.00 | 34,360 |
| Low | 33,530.00 | 31,990.00 | 32,130.00 | 33,340.00 | 33,400 |
Performance
| 1 day | -3.48% | ||
| 1 week | -8.55% | ||
| Current month | -15.09% | ||
| 1 month | -13.22% | ||
| 3 months | +17.26% | ||
| 6 months | +64.99% | ||
| Current year | +33.04% | ||
| 1 year | +119.32% | ||
| 3 years | +105.46% | ||
| 5 years | +464.71% | ||
| 10 years | +1,581.96% |
Volumes
marketsDaily volume
3 712 900
Estimated daily volume
3 712 900
Avg. Volume 20 sessions
4 398 507
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
147 789 835 200.00
Avg. Volume 20 sessions USD
949 254 111.49
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 178 286 758 057
Capitalization (USD)
103 913 135 847
Net sales (JPY)
2 209 025 000 000
Net sales (USD)
14 188 567 575
Number of employees
17 204
Sales / Employee (JPY)
128 401 825
Sales / Employee (USD)
824 725
Free-Float
94.69 %
Free-Float capitalization (JPY)
15 608 369 051 489
Free-Float capitalization (USD)
100 252 554 418
Average Daily Capital Traded
0.91%
Highs and lows
1 week
31 990.00
35 530.00
1 month
31 990.0040 860.00
Current year
23 670.0040 860.00
1 year
14 990.0040 860.00
3 years
11 516.6740 860.00
5 years
4 586.6740 860.00
10 years
1 839.6740 860.00
Indicators
Moving average 5 days
34 006.00
Moving average 20 days
37 587.00
Moving average 50 days
37 248.20
Moving average 100 days
31 531.10
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
40.27
RSI 14 days
42.13
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -8.55% | +33.04% | +119.32% | 104B | ||
| -1.75% | -2.37% | +20.35% | +45.51% | 351B | ||
| -0.34% | -3.00% | +12.98% | +72.03% | 116B | ||
| +2.07% | -5.13% | +9.63% | +45.10% | 19.54B | ||
| +1.24% | -1.09% | +6.69% | +75.27% | 19.27B | ||
| +0.37% | -2.85% | +15.60% | +114.72% | 8.7B | ||
| +1.36% | -0.80% | -10.25% | +28.71% | 7.35B | ||
| -1.28% | -8.26% | -32.03% | -54.43% | 5.41B | ||
| -6.70% | -7.78% | +28.12% | +36.26% | 5.41B | ||
| +1.03% | -3.61% | +11.65% | +195.76% | 3.5B | ||
| -2.24% | +0.87% | +29.51% | +51.06% | 3.4B | ||
| +0.82% | -2.91% | +0.02% | +48.79% | 3.24B | ||
| +1.48% | -2.99% | -23.91% | -21.68% | 3.22B | ||
| -2.67% | -6.43% | +38.33% | +71.34% | 3.04B | ||
| -3.53% | -1.25% | -42.71% | -19.69% | 2.75B | ||
| +5.77% | -3.93% | +26.67% | +89.44% | 2.82B | ||
| Average | -0.41% | -1.98% | +7.73% | +56.09% | ||
| Weighted average by Cap. | -1.26% | -2.93% | +19.09% | +63.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25b8b9e081.ygC-WXfJiZe0ZtoDRnzHThEzFrVCdxv6JUGnhdxSQco.nW_vLBaL-eLVErZMPBipY3cGc_l0LUzJQA_j658VDb6-SvV0EIDF58Mg6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 33,600 | 398,500 | 3,712,900 |
| 01:59:59 am | 33,610 | 400 | 3,314,400 |
| 01:59:58 am | 33,620 | 300 | 3,314,000 |
| 01:59:54 am | 33,630 | 100 | 3,313,700 |
| 01:59:53 am | 33,630 | 100 | 3,313,600 |
| 01:59:51 am | 33,630 | 100 | 3,313,500 |
| 01:59:51 am | 33,620 | 100 | 3,313,400 |
| 01:59:51 am | 33,630 | 100 | 3,313,300 |
| 01:59:50 am | 33,630 | 400 | 3,313,200 |
| 01:59:50 am | 33,630 | 300 | 3,312,800 |
Monthly variations
Annual change
| 2024 | +37.83% | ||
| 2023 | +94.87% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock Market
- Equities
- 8035 Stock
- Quotes Tokyo Electron Ltd.
