Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43 EUR | 0.00% | -0.05% | +25.95% |
Mar. 14 | Futures mixed; Mib down slightly | AN |
Mar. 13 | Global markets live: Adidas, EON, Sandoz, Bayer, Boeing... |
Quotes 5-day view
Real-time Borsa Italiana2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 43.04 € | 43 € | 43 € | 43 € |
Volume | 100 522 | 98 793 | 34 964 | 64 611 |
Change | +0.09% | -0.09% | 0.00% | 0.00% |
Opening | 43.04 | 43.00 | 43.02 | 43.02 |
High | 43.04 | 43.06 | 43.02 | 43.08 |
Low | 43.00 | 43.00 | 43.00 | 43.00 |
Performance
1 week | -0.05% | ||
Current month | -0.14% | ||
3 months | +27.37% | ||
6 months | +12.74% | ||
Current year | +25.95% | ||
1 year | +23.42% | ||
3 years | +40.52% | ||
5 years | +2.63% | ||
10 years | -54.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.05% | +25.95% | +23.42% | 1.55B | ||
-0.10% | +0.80% | +35.97% | +120.47% | 23.35B | ||
+0.85% | +4.80% | +13.18% | +16.98% | 9.58B | ||
-1.20% | -0.13% | -3.46% | +35.42% | 9.34B | ||
-1.47% | -2.17% | -4.78% | - | 8.84B | ||
+1.40% | +2.57% | +39.13% | +8.37% | 7.75B | ||
+2.27% | +8.51% | +9.39% | +9.39% | 3.08B | ||
-4.07% | +3.36% | -5.36% | +9.54% | 2.68B | ||
-1.56% | +31.55% | +31.25% | +4.81% | 2.39B | ||
-0.88% | -4.69% | -16.54% | -2.94% | 2.16B | ||
-2.72% | +2.88% | +58.07% | -17.97% | 1.58B | ||
-2.94% | -4.34% | -8.50% | +2.32% | 1.34B | ||
+0.16% | +0.16% | -9.48% | -10.24% | 1.15B | ||
+0.56% | -2.01% | +1.58% | -32.28% | 1.1B | ||
-1.55% | -4.85% | -18.32% | -38.83% | 855M | ||
-2.36% | +2.16% | +11.47% | -40.41% | 809M | ||
Average | -0.85% | +5.57% | +9.97% | +5.87% | ||
Weighted average by Cap. | -0.36% | +2.90% | +17.46% | +48.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:05 pm | 43 | 1,593 | 63,446 |
12:35:05 pm | 43 | 1,730 | 61,853 |
12:35:05 pm | 43 | 45 | 60,123 |
12:35:05 pm | 43 | 4,071 | 60,078 |
12:35:05 pm | 43 | 102 | 56,007 |
12:35:05 pm | 43 | 96 | 55,905 |
12:35:05 pm | 43 | 83 | 55,809 |
12:35:05 pm | 43 | 8 | 55,726 |
12:35:05 pm | 43 | 110 | 55,718 |
Monthly variations
Annual change
2024 | +25.95% | ||
2023 | +12.75% | ||
2022 | -38.56% | ||
2021 | +73.16% | ||
2020 | -30.96% | ||
2019 | -0.15% | ||
2018 | -32.22% | ||
2017 | -1.46% | ||
2016 | -15.40% | ||
2015 | +1.46% | ||
2014 | -40.69% | ||
2013 | +26.92% | ||
2012 | +51.70% | ||
2011 | -14.68% | ||
2010 | +42.47% | ||
2009 | +72.38% | ||
2008 | -37.05% | ||
2007 | -21.73% | ||
2006 | +7.25% | ||
2005 | +62.87% | ||
2004 | +1.33% | ||
2003 | +13.08% | ||
2002 | -33.67% | ||
2001 | -0.43% | ||
2000 | -4.74% |
- Stock
- Equities
- Stock TOD'S S.p.A. - Borsa Italiana
- Quotes TOD'S S.p.A.