Quotes TOD'S S.p.A.

Equities

TOD

IT0003007728

Footwear

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT After market 04:59:58 pm
43 EUR +0.05% Intraday chart for TOD'S S.p.A. 43.01 +0.02%

Quotes 5-day view

Real-time Borsa Italiana
TOD'S S.p.A.(TOD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 43.02 € 43.04 € 42.98 € 43 € 43
Volume 250 886 107 413 32 005 50 086 50 086
Change +0.47% +0.05% -0.14% +0.05% +0.05%
Opening 42.92 43.00 43.04 43.02 43.02
High 43.04 43.04 43.06 43.02 43.02
Low 42.84 42.96 42.98 42.98 42.98

Performance

1 day+0.05%
1 week+0.47%
Current month-0.14%
3 months+26.25%
6 months+28.97%
Current year+25.95%
1 year+26.40%
3 years+50.77%
5 years+5.24%
10 years-53.96%

Volumes

markets
Daily volume
7 374
Estimated daily volume
88 081
Avg. Volume 20 sessions
90 438
Daily volume ratio
0.97
Avg. Volume 20 sessions
3 888 834.00
Avg. Volume 20 sessions USD
4 196 790.76
Record volume 1
3 462 700
Record volume 2
2 575 801
Record volume 3
1 725 866
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 426 086 102
Capitalization (USD)
1 539 017 860
Net sales (EUR)
1 126 689 000
Net sales (USD)
1 215 911 502
Number of employees
5 211
Sales / Employee (EUR)
216 214
Sales / Employee (USD)
233 336
Free-Float
22.53 %
Free-Float capitalization (EUR)
321 268 657
Free-Float capitalization (USD)
346 709 922
Average Daily Capital Traded
0.27%

Highs and lows

1 week
42.82
Extreme 42.82
43.06
1 month
42.64
Extreme 42.64
43.10
Current year
30.16
Extreme 30.16
43.30
1 year
30.00
Extreme 30
45.56
3 years
27.62
Extreme 27.62
65.35
5 years
17.80
Extreme 17.8
65.35
10 years
17.80
Extreme 17.8
102.90

Indicators

Moving average 5 days
42.93
Moving average 20 days
42.96
Moving average 50 days
39.50
Moving average 100 days
36.29
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
71.53
RSI 14 days
76.49

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.05%+0.47%+25.95%+26.40% 1.54B
+0.05%+2.48%+40.31%+109.29% 24.07B
+2.69%+4.68%+13.07%+13.87% 9.61B
+1.42%-0.25%-2.37%+36.24% 9.33B
+1.66%+2.35%-3.49% - 8.83B
+2.12%+2.16%+53.11%+21.89% 8.65B
+0.92%+3.87%-18.15%-21.72% 6.68B
+3.30%+6.19%+16.50%+15.94% 3.31B
+5.29%-1.88%-9.60%+0.10% 2.32B
-0.18%-4.69%+27.08%+2.81% 2.27B
-0.08%-1.04%-17.35%-2.17% 2.11B
+1.07%-0.74%-6.82%+16.13% 1.34B
+6.00%-14.79%+38.02%-24.39% 1.16B
+0.63%-0.62%-9.48%-9.48% 1.16B
-0.53%+1.42%-0.35%-32.45% 1.08B
+0.11%-2.22%-22.09%-31.05% 798M
Average+1.54%-0.85%+7.77%+8.09%
Weighted average by Cap.+1.31%+1.55%+17.62%+41.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52d421.5WPO7DoY21D1Nq-TCo-3NLunBkW_N05eashYyB-xris.hwqdnE1_o2SFAO3ybsz-es7qPyqHRiATU547_0n433-1IIazfCuoIqxmnw
DatePriceVolumeDaily volume
04:40:55 am 43 40 7,284
04:36:50 am 43 1,171 7,244
04:36:50 am 43 2,898 6,073
04:13:45 am 43 34 3,175
04:13:45 am 43 68 3,141
04:13:45 am 43 170 3,073
04:12:43 am 43.02 48 2,903
04:12:43 am 43.02 282 2,855
04:12:43 am 43.02 86 2,573
04:10:51 am 43.02 14 2,487
Chart TOD'S S.p.A.
More charts

Monthly variations

Annual change

2024+25.89%
2023+12.75%
2022-38.56%
2021+73.16%
2020-30.96%
2019-0.15%
2018-32.22%
2017-1.46%
2016-15.40%
2015+1.46%
2014-40.69%
2013+26.92%
2012+51.70%
2011-14.68%
2010+42.47%
2009+72.38%
2008-37.05%
2007-21.73%
2006+7.25%
2005+62.87%
2004+1.33%
2003+13.08%
2002-33.67%
2001-0.43%
2000-4.74%