Quotes TOD'S S.p.A.

Equities

TOD

IT0003007728

Footwear

Market Closed - Borsa Italiana 12:44:59 2024-03-18 pm EDT 5-day change 1st Jan Change
43 EUR 0.00% Intraday chart for TOD'S S.p.A. -0.05% +25.95%

Quotes 5-day view

Real-time Borsa Italiana
TOD'S S.p.A.(TOD) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 43.04 € 43 € 43 € 43 €
Volume 100 522 98 793 34 964 64 611
Change +0.09% -0.09% 0.00% 0.00%
Opening 43.04 43.00 43.02 43.02
High 43.04 43.06 43.02 43.08
Low 43.00 43.00 43.00 43.00

Performance

1 week-0.05%
Current month-0.14%
3 months+27.37%
6 months+12.74%
Current year+25.95%
1 year+23.42%
3 years+40.52%
5 years+2.63%
10 years-54.23%

Volumes

markets
Daily volume
64 611
Estimated daily volume
64 611
Avg. Volume 20 sessions
94 041
Daily volume ratio
0.69
Avg. Volume 20 sessions
4 043 763.00
Avg. Volume 20 sessions USD
4 396 621.76
Record volume 1
3 462 700
Record volume 2
2 575 801
Record volume 3
1 725 866
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 425 103 421
Capitalization (USD)
1 549 457 945
Net sales (EUR)
1 126 689 000
Net sales (USD)
1 225 003 882
Number of employees
5 211
Sales / Employee (EUR)
216 214
Sales / Employee (USD)
235 080
Free-Float
25.55 %
Free-Float capitalization (EUR)
364 113 915
Free-Float capitalization (USD)
395 886 495
Average Daily Capital Traded
0.28%

Highs and lows

1 week
43.00
Extreme 43
43.08
1 month
42.96
Extreme 42.96
43.30
Current year
30.16
Extreme 30.16
43.30
1 year
30.00
Extreme 30
45.56
3 years
27.62
Extreme 27.62
65.35
5 years
17.80
Extreme 17.8
65.35
10 years
17.80
Extreme 17.8
102.90

Indicators

Moving average 5 days
43.01
Moving average 20 days
43.02
Moving average 50 days
37.64
Moving average 100 days
35.40
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
80.94
RSI 14 days
81.95

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.05%+25.95%+23.42% 1.55B
-0.10%+0.80%+35.97%+120.47% 23.35B
+0.85%+4.80%+13.18%+16.98% 9.58B
-1.20%-0.13%-3.46%+35.42% 9.34B
-1.47%-2.17%-4.78% - 8.84B
+1.40%+2.57%+39.13%+8.37% 7.75B
+2.27%+8.51%+9.39%+9.39% 3.08B
-4.07%+3.36%-5.36%+9.54% 2.68B
-1.56%+31.55%+31.25%+4.81% 2.39B
-0.88%-4.69%-16.54%-2.94% 2.16B
-2.72%+2.88%+58.07%-17.97% 1.58B
-2.94%-4.34%-8.50%+2.32% 1.34B
+0.16%+0.16%-9.48%-10.24% 1.15B
+0.56%-2.01%+1.58%-32.28% 1.1B
-1.55%-4.85%-18.32%-38.83% 855M
-2.36%+2.16%+11.47%-40.41% 809M
Average-0.85%+5.57%+9.97%+5.87%
Weighted average by Cap.-0.36%+2.90%+17.46%+48.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11303361f055508b929b78db836aa6.PSf7x4m7lzIHZCW-ePvSsIRdiJLoGABrD9OreMh6GU0.aXK2tvvv_1xJLmaJSam63scn7-WqX19ZNr_OPK4PdQxeVoGgucrlYHFRfA
DatePriceVolumeDaily volume
12:35:05 pm 43 1,593 63,446
12:35:05 pm 43 1,730 61,853
12:35:05 pm 43 45 60,123
12:35:05 pm 43 4,071 60,078
12:35:05 pm 43 102 56,007
12:35:05 pm 43 96 55,905
12:35:05 pm 43 83 55,809
12:35:05 pm 43 8 55,726
12:35:05 pm 43 110 55,718
Chart TOD'S S.p.A.
More charts

Monthly variations

Annual change

2024+25.95%
2023+12.75%
2022-38.56%
2021+73.16%
2020-30.96%
2019-0.15%
2018-32.22%
2017-1.46%
2016-15.40%
2015+1.46%
2014-40.69%
2013+26.92%
2012+51.70%
2011-14.68%
2010+42.47%
2009+72.38%
2008-37.05%
2007-21.73%
2006+7.25%
2005+62.87%
2004+1.33%
2003+13.08%
2002-33.67%
2001-0.43%
2000-4.74%