Market Closed -
Other stock markets
|
After market 04:59:58 pm | |||
43 EUR | +0.05% | 43.01 | +0.02% |
Mar. 27 | Global markets live: Apple, UBS, Microstrategy, Merck, Amazon... | |
Mar. 26 | Tod's investor calls for L Catterton to raise buyout offer | RE |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 43.02 € | 43.04 € | 42.98 € | 43 € | 43 € |
Volume | 250 886 | 107 413 | 32 005 | 50 086 | 50 086 |
Change | +0.47% | +0.05% | -0.14% | +0.05% | +0.05% |
Opening | 42.92 | 43.00 | 43.04 | 43.02 | 43.02 |
High | 43.04 | 43.04 | 43.06 | 43.02 | 43.02 |
Low | 42.84 | 42.96 | 42.98 | 42.98 | 42.98 |
Performance
1 day | +0.05% | ||
1 week | +0.47% | ||
Current month | -0.14% | ||
3 months | +26.25% | ||
6 months | +28.97% | ||
Current year | +25.95% | ||
1 year | +26.40% | ||
3 years | +50.77% | ||
5 years | +5.24% | ||
10 years | -53.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | +0.47% | +25.95% | +26.40% | 1.54B | ||
+0.05% | +2.48% | +40.31% | +109.29% | 24.07B | ||
+2.69% | +4.68% | +13.07% | +13.87% | 9.61B | ||
+1.42% | -0.25% | -2.37% | +36.24% | 9.33B | ||
+1.66% | +2.35% | -3.49% | - | 8.83B | ||
+2.12% | +2.16% | +53.11% | +21.89% | 8.65B | ||
+0.92% | +3.87% | -18.15% | -21.72% | 6.68B | ||
+3.30% | +6.19% | +16.50% | +15.94% | 3.31B | ||
+5.29% | -1.88% | -9.60% | +0.10% | 2.32B | ||
-0.18% | -4.69% | +27.08% | +2.81% | 2.27B | ||
-0.08% | -1.04% | -17.35% | -2.17% | 2.11B | ||
+1.07% | -0.74% | -6.82% | +16.13% | 1.34B | ||
+6.00% | -14.79% | +38.02% | -24.39% | 1.16B | ||
+0.63% | -0.62% | -9.48% | -9.48% | 1.16B | ||
-0.53% | +1.42% | -0.35% | -32.45% | 1.08B | ||
+0.11% | -2.22% | -22.09% | -31.05% | 798M | ||
Average | +1.54% | -0.85% | +7.77% | +8.09% | ||
Weighted average by Cap. | +1.31% | +1.55% | +17.62% | +41.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:40:55 am | 43 | 40 | 7,284 |
04:36:50 am | 43 | 1,171 | 7,244 |
04:36:50 am | 43 | 2,898 | 6,073 |
04:13:45 am | 43 | 34 | 3,175 |
04:13:45 am | 43 | 68 | 3,141 |
04:13:45 am | 43 | 170 | 3,073 |
04:12:43 am | 43.02 | 48 | 2,903 |
04:12:43 am | 43.02 | 282 | 2,855 |
04:12:43 am | 43.02 | 86 | 2,573 |
04:10:51 am | 43.02 | 14 | 2,487 |
Monthly variations
Annual change
2024 | +25.89% | ||
2023 | +12.75% | ||
2022 | -38.56% | ||
2021 | +73.16% | ||
2020 | -30.96% | ||
2019 | -0.15% | ||
2018 | -32.22% | ||
2017 | -1.46% | ||
2016 | -15.40% | ||
2015 | +1.46% | ||
2014 | -40.69% | ||
2013 | +26.92% | ||
2012 | +51.70% | ||
2011 | -14.68% | ||
2010 | +42.47% | ||
2009 | +72.38% | ||
2008 | -37.05% | ||
2007 | -21.73% | ||
2006 | +7.25% | ||
2005 | +62.87% | ||
2004 | +1.33% | ||
2003 | +13.08% | ||
2002 | -33.67% | ||
2001 | -0.43% | ||
2000 | -4.74% |
- Stock
- Equities
- Stock TOD'S S.p.A. - Borsa Italiana
- Quotes TOD'S S.p.A.