Quotes TMX Group Limited

Equities

X

CA87262K1057

Financial & Commodity Market Operators

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-24 pm EDT			5-day change	1st Jan Change
36.09 ^CAD	-0.99%		+0.25%	+12.61%

Apr. 16	Terrain Minerals Hires Contractor for Lort River Project Survey	MT
Mar. 28	UBS Says Canadian Oil Sands Producers' Shares are Outperforming International Rivals	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

TMX Group Limited(X) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	36.1 $	36.41 $	36.45 $	36.09 $
Volume	199 656	184 004	312 286	256 992
Change	-0.93%	+0.86%	+0.11%	-0.99%
Opening	36.19	36.07	36.41	36.33
High	36.63	36.41	36.77	36.78
Low	36.09	36.07	36.40	35.99

Performance

1 day	-0.99%
1 week	+0.25%
Current month	+1.01%
1 month	+6.78%
3 months	+6.21%
6 months	+23.55%
Current year	+12.61%
1 year	+31.72%
3 years	+31.42%
5 years	+110.88%
10 years	+217.97%

Volumes

markets

Daily volume

257 018

Estimated daily volume

257 018

Avg. Volume 20 sessions

300 061

Daily volume ratio

0.86

Avg. Volume 20 sessions CAD

10 829 201.49

Avg. Volume 20 sessions USD

7 899 685.90

Record volume 1

19 301 755

Record volume 2

8 312 740

Record volume 3

5 823 035

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

9 989 008 189

Capitalization (USD)

7 286 781 694

Net sales (CAD)

1 194 100 000

Net sales (USD)

871 072 068

Number of employees

1 803

Sales / Employee (CAD)

662 285

Sales / Employee (USD)

483 124

Free-Float

98.85 %

Free-Float capitalization (CAD)

9 873 929 373

Free-Float capitalization (USD)

7 202 833 999

Average Daily Capital Traded

0.11%

Highs and lows

1 week

35.99

36.78

1 month

35.01

37.01

Current year

31.15

37.01

1 year

27.11

37.01

3 years

24.28

37.01

5 years

16.79

37.01

10 years

6.66

37.01

Indicators

Moving average 5 days

36.30

Moving average 20 days

36.22

Moving average 50 days

35.16

Moving average 100 days

33.59

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

+0.36%

Price spread / (MMA50)

-2.57%

Price spread / (MMA100)

-6.92%

STIM

RSI 9 days

58.79

RSI 14 days

58.62

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TMX GROUP LIMITED	-0.99%	+0.25%	+12.61%	+31.72%	7.29B
	INTERCONTINENTAL EXCHANGE, INC.	+0.18%	+1.40%	+3.22%	+22.83%	76.02B
	LONDON STOCK EXCHANGE PLC	+1.12%	-1.37%	-3.90%	+10.13%	58.52B
	HONG KONG EXCHANGES AND CLEARING LIMITED	+3.26%	+12.90%	-7.91%	-24.06%	38.59B
	NASDAQ, INC.	+0.67%	+2.48%	+5.78%	+8.70%	35.66B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	-1.35%	-2.67%	-24.81%	-6.97%	11.9B
	EURONEXT N.V.	+0.66%	-1.24%	+6.48%	+15.60%	9.22B
	MARKETAXESS HOLDINGS INC.	-0.27%	+1.13%	-30.26%	-36.22%	7.73B
	SINGAPORE EXCHANGE LIMITED	-0.53%	+2.76%	-5.29%	-3.02%	7.35B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.67B
	SWISSQUOTE GROUP HOLDING LTD	-1.15%	-3.83%	+17.69%	+24.70%	3.94B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.09B
	BURSA MALAYSIA	+0.13%	+0.67%	+7.96%	+16.38%	1.26B
	FLOW TRADERS LTD.	+4.05%	+3.52%	+12.92%	-11.90%	906M
	THE TEL-AVIV STOCK EXCHANGE LTD.	+0.65%	-2.38%	+28.80%	+47.22%	708M
	HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.	-0.39%	+3.02%	-3.58%	+28.39%	317M
Average	+0.37%	+0.83%	+1.15%	+33.84%
Weighted average by Cap.	+0.77%	+1.43%	-1.48%	+15.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

04d7e62fb78952fb16214246e19a2._LwRkIsPDfboT0SfgpXmn8yX90E_f0iDvv-YMZBYf5g.hfdW2Nl3XZjFPHLXx--T9oP-xANsUiLI9regWN1vS7Wz9Sfm5T1Dmqs-Mw

Date	Price	Volume	Daily volume
04:00:00 pm	36.09	400	252,400
04:00:00 pm	36.09	800	252,000
04:00:00 pm	36.09	500	251,200
04:00:00 pm	36.09	200	250,700
04:00:00 pm	36.09	300	250,500
04:00:00 pm	36.09	200	250,200
04:00:00 pm	36.09	1,000	250,000
04:00:00 pm	36.09	1,100	249,000
04:00:00 pm	36.09	200	247,900
04:00:00 pm	36.09	1,800	247,700