TRYGGINGAMIÐSTÖÐIN Quotes Tryggingamiðstöðin Nasdaq Iceland
Equities
TM
IS0000000586
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 ISK | -2.99% |
|
-.--% | -.--% |
| Mar. 21 | Kvika banki hf. Announces No Dividend Will Be Paid to Shareholders in 2024 | CI |
| Mar. 17 | Landsbankinn hf. proposed to acquire TM tryggingar hf. from Kvika banki hf. for ISK 28.6 billion. | CI |
Performance
| 1 day | -2.99% | ||
| 5 years | +98.47% | ||
| 10 years | +124.14% |
Volumes
marketsDaily volume
1 068 533
Record volume 1
502 221 500
Record volume 2
438 863 100
Record volume 3
363 062 500
Basic data
Capitalization (ISK)
130 153 211 606
Capitalization (USD)
926 300 407
Net sales (ISK)
13 788 978 000
Net sales (USD)
98 136 156
Highs and lows
5 years
23.50
68.00
10 years
18.3068.00
Indicators
Moving average 5 days
65.40
Moving average 100 days
52.15
Price spread / (MMA5)
+0.62%
Price spread / (MMA100)
-19.77%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -.--% | -.--% | -.--% | 926M | ||
| -1.71% | -1.65% | -12.92% | +43.96% | 33.22B | ||
| -0.12% | +3.86% | -13.77% | -11.21% | 12.23B | ||
| +1.37% | +4.50% | +8.18% | +36.81% | 8.97B | ||
| +0.71% | +1.10% | +1.23% | +4.77% | 8.88B | ||
| +2.61% | +6.85% | -2.71% | +27.65% | 3.64B | ||
| +2.16% | +5.42% | +11.85% | +37.95% | 3.47B | ||
| -0.47% | +2.32% | +0.13% | -0.34% | 3.4B | ||
| -1.07% | -0.94% | -2.88% | +6.93% | 2.82B | ||
| +0.73% | +3.54% | +1.46% | +69.33% | 2.81B | ||
| +0.47% | +4.02% | -5.91% | +27.75% | 2.29B | ||
| +0.93% | +2.16% | +10.51% | +61.41% | 985M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 527M | ||
| +0.94% | +3.22% | -11.68% | -42.57% | 437M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.35% | +1.99% | -2.59% | +14.84% | ||
| Weighted average by Cap. | -0.43% | +0.91% | -5.88% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +19.27% | ||
| 2020 | +53.63% | ||
| 2019 | +36.18% | ||
| 2018 | -21.30% | ||
| 2017 | +18.00% | ||
| 2016 | +19.11% | ||
| 2015 | -10.46% | ||
| 2014 | -17.94% | ||
| 2013 | -31.81% | ||
| 2008 | +2.17% | ||
| 2007 | +22.02% | ||
| 2006 | +39.63% | ||
| 2005 | +22.17% | ||
| 2004 | +47.33% | ||
| 2003 | +41.51% | ||
| 2002 | -17.67% | ||
| 2001 | +3.00% | ||
| 2000 | +21.95% |
- Stock Market
- Equities
- KVIKA Stock
- TM Stock
- Quotes Tryggingamiðstöðin
