TIVOLI A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736 DKK | -0.54% |
|
+2.22% | +4.55% |
| Apr. 23 | Tivoli A/S Approves Dividend | CI |
| Apr. 23 | Tivoli A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 718 kr | 724 kr | 740 kr | 740 kr | 736 kr |
| Volume | 918 | 893 | 1 229 | 913 | 1 616 |
| Change | -0.28% | +0.84% | +2.21% | 0.00% | -0.54% |
| Opening | 714.00 | 724.00 | 736.00 | 740.00 | 742 |
| High | 726.00 | 734.00 | 740.00 | 742.00 | 744 |
| Low | 714.00 | 722.00 | 728.00 | 730.00 | 732 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.22% | ||
| Current month | -0.54% | ||
| 1 month | -1.08% | ||
| 3 months | -2.39% | ||
| 6 months | +1.38% | ||
| Current year | +4.55% | ||
| 1 year | -9.36% | ||
| 3 years | -11.33% | ||
| 5 years | +6.67% | ||
| 10 years | +142.90% |
Volumes
marketsDaily volume
1 616
Estimated daily volume
1 852
Avg. Volume 20 sessions
819
Daily volume ratio
2.26
Avg. Volume 20 sessions DKK
602 784.00
Avg. Volume 20 sessions USD
86 424.16
Record volume 1
3 974 260
Record volume 2
21 550
Record volume 3
16 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
4 228 059 187
Capitalization (USD)
606 197 986
Net sales (DKK)
1 213 800 000
Net sales (USD)
174 028 575
Number of employees
1 016
Sales / Employee (DKK)
1 194 685
Sales / Employee (USD)
171 288
Free-Float
42.8 %
Free-Float capitalization (DKK)
1 809 608 977
Free-Float capitalization (USD)
259 452 687
Average Daily Capital Traded
0.01%
Highs and lows
1 week
714.00
744.00
1 month
712.00746.00
Current year
700.00770.00
1 year
684.00814.00
3 years
650.00944.00
5 years
550.00944.00
10 years
293.00944.00
Indicators
Moving average 5 days
728.40
Moving average 20 days
726.00
Moving average 50 days
734.96
Moving average 100 days
730.61
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
66.28
RSI 14 days
58.25
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.22% | +4.55% | -9.36% | 606M | ||
| -2.56% | +0.20% | -12.28% | -3.68% | 49.94B | ||
| -1.85% | +0.54% | -2.21% | +0.18% | 3.4B | ||
| -1.85% | -1.34% | -7.24% | +1.95% | 2.01B | ||
| -1.19% | -1.43% | -4.75% | -7.74% | 1.95B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.74% | +4.17% | -21.05% | -50.66% | 756M | ||
| -0.86% | +2.43% | +18.05% | +132.78% | 682M | ||
| -2.36% | +1.10% | +39.68% | +94.37% | 540M | ||
| -4.50% | +8.69% | +13.28% | +59.07% | 396M | ||
| -1.15% | -0.04% | -14.48% | -29.70% | 289M | ||
| -0.41% | +0.67% | +13.06% | +31.72% | 201M | ||
| +5.10% | +5.10% | +11.96% | -5.50% | 149M | ||
| 0.00% | 0.00% | +1.50% | +1.50% | 86.56M | ||
| -0.29% | -0.44% | -10.01% | +21.74% | 76.98M | ||
| -0.82% | +1.68% | +18.63% | +105.08% | 74.06M | ||
| Average | -0.65% | +1.54% | +3.25% | +22.78% | ||
| Weighted average by Cap. | -2.28% | +3.98% | -10.11% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2522.AzLvjx1vMnPrn-HJV68AFedfOgI7JpynW0nCTQ33_1I.UHuf339ffErT962lButYUrYyXExxRaTvCyOJCH6vzRV7WqTGUzkCS5nR2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:44 am | 736 | 5 | 1,616 |
| 09:48:44 am | 736 | 10 | 1,611 |
| 09:43:00 am | 738 | 22 | 1,601 |
| 09:43:00 am | 738 | 38 | 1,579 |
| 09:32:22 am | 740 | 6 | 1,541 |
| 09:32:22 am | 740 | 10 | 1,535 |
| 09:26:21 am | 738 | 1 | 1,525 |
| 09:19:01 am | 738 | 20 | 1,524 |
| 09:12:16 am | 736 | 1 | 1,504 |
| 08:57:52 am | 734 | 50 | 1,503 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -7.12% | ||
| 2022 | -6.42% | ||
| 2021 | +11.57% | ||
| 2020 | +3.71% | ||
| 2019 | +10.76% | ||
| 2018 | +7.12% | ||
| 2017 | +33.79% | ||
| 2016 | +15.41% | ||
| 2015 | +25.77% | ||
| 2014 | +2.08% | ||
| 2013 | +1.60% | ||
| 2012 | -1.71% | ||
| 2011 | -8.34% | ||
| 2010 | +0.37% | ||
| 2009 | +7.97% | ||
| 2008 | -18.92% | ||
| 2007 | -17.23% | ||
| 2006 | +52.04% | ||
| 2005 | +14.17% | ||
| 2004 | +67.32% | ||
| 2003 | +23.12% | ||
| 2002 | -7.27% | ||
| 2001 | -13.03% | ||
| 2000 | -22.50% | ||
| 1999 | +40.85% | ||
| 1998 | -23.04% | ||
| 1997 | +2.50% | ||
| 1996 | -15.09% | ||
| 1995 | -24.29% | ||
| 1994 | +11.11% | ||
| 1993 | +9.57% | ||
| 1992 | +2.22% |
- Stock Market
- Equities
- TIV Stock
- Quotes Tivoli A/S
