Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
75 GBX | 0.00% | 0.00% | -11.76% |
Mar. 28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
Mar. 27 | Titon Holdings plc Declares Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 75 p | 75 p | 75 p | 75 p | 75 p |
Volume | 20 555 | 427 | 14 279 | 38 788 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 75.00 | 75.00 | 75.00 | 75.00 | 75 |
High | 77.00 | 73.00 | 77.00 | 78.75 | 75 |
Low | 73.50 | 73.00 | 77.00 | 71.25 | 75 |
Performance
Current month | -3.23% | ||
1 month | -6.25% | ||
3 months | -11.76% | ||
6 months | +3.45% | ||
Current year | -11.76% | ||
1 year | +1.35% | ||
3 years | -38.78% | ||
5 years | -47.37% | ||
10 years | +7.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.76% | +1.35% | 10.52M | ||
+0.03% | +0.37% | +55.20% | +43.93% | 2.88B | ||
+1.66% | -8.26% | -2.91% | +50.12% | 1.58B | ||
-.--% | -0.30% | - | - | 1.11B | ||
-2.28% | -6.11% | +16.12% | +47.87% | 767M | ||
-2.04% | -3.59% | +3.18% | +21.94% | 755M | ||
+1.11% | +0.96% | -11.35% | -48.05% | 640M | ||
+2.07% | -1.17% | +48.42% | +254.39% | 494M | ||
-0.52% | -7.04% | -21.36% | -18.94% | 465M | ||
+1.71% | -5.78% | -7.94% | -14.51% | 326M | ||
-1.41% | -8.27% | -30.64% | -36.67% | 282M | ||
+1.12% | +4.65% | +3.05% | +1.89% | 182M | ||
-2.35% | -3.30% | -9.75% | +10.72% | 105M | ||
-0.70% | 0.00% | +6.02% | -17.54% | 84.19M | ||
-4.17% | -5.15% | +27.78% | +35.29% | 78.36M | ||
0.00% | -0.40% | +0.60% | +9.89% | 79.99M | ||
Average | -0.35% | -2.54% | +4.31% | +22.78% | ||
Weighted average by Cap. | +0.08% | -2.54% | +19.12% | +38.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | +13.33% | ||
2022 | -33.92% | ||
2021 | +20.74% | ||
2020 | -26.27% | ||
2019 | -31.08% | ||
2018 | +20.52% | ||
2017 | +35.24% | ||
2016 | +17.62% | ||
2015 | +38.85% | ||
2014 | +19.83% | ||
2013 | +127.45% | ||
2012 | -19.05% | ||
2011 | -46.15% | ||
2010 | +48.10% | ||
2009 | +68.09% | ||
2008 | -62.70% | ||
2007 | -44.74% | ||
2006 | -8.06% | ||
2005 | +13.76% | ||
2004 | -24.31% | ||
2003 | +56.52% | ||
2002 | -13.00% | ||
2001 | +28.96% | ||
2000 | -11.35% | ||
1999 | -22.92% | ||
1998 | +10.09% | ||
1997 | +6.34% | ||
1996 | -0.49% | ||
1995 | -35.63% | ||
1994 | -27.27% | ||
1993 | +46.67% | ||
1992 | +70.45% | ||
1991 | +95.56% | ||
1990 | -50.00% | ||
1989 | +12.50% | ||
1988 | -4.76% |
- Stock Market
- Equities
- TON Stock
- Quotes Titon Holdings Plc