TISSUE REGENIX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 GBX | 0.00% |
|
0.00% | +18.27% |
| Mar. 19 | Tissue Regenix annual loss narrows sharply as revenue jumps | AN |
| Mar. 19 | Earnings Flash (TRX.L) TISSUE REGENIX GROUP Reports FY23 Revenue $29.5M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 61.5 p | 59.8 p | 61.5 p | 61.5 p |
| Volume | 45 653 | 44 244 | 118 | 23 744 |
| Change | 0.00% | -2.76% | +2.84% | 0.00% |
| Opening | 61.50 | 61.50 | 61.50 | 61.50 |
| High | 63.20 | 62.00 | 61.05 | 61.40 |
| Low | 61.00 | 59.80 | 61.05 | 61.00 |
Performance
| Current month | -1.60% | ||
| 1 month | -0.81% | ||
| 3 months | +20.59% | ||
| 6 months | +12.84% | ||
| Current year | +18.27% | ||
| 1 year | +4.24% | ||
| 3 years | -2.38% | ||
| 5 years | -89.96% | ||
| 10 years | -97.91% |
Volumes
marketsDaily volume
23 744
Estimated daily volume
23 744
Avg. Volume 20 sessions
47 391
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
2 914 546.50
Avg. Volume 20 sessions USD
2 914 546.50
Record volume 1
7 769 833
Record volume 2
6 290 273
Record volume 3
5 947 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
43 458 490
Capitalization (USD)
53 755 979
Net sales (GBP)
23 183 560
Net sales (USD)
28 676 905
Number of employees
82
Sales / Employee (GBP)
282 726
Sales / Employee (USD)
349 718
Free-Float
51.9 %
Free-Float capitalization (GBX)
22 606 751
Free-Float capitalization (USD)
27 963 421
Average Daily Capital Traded
6.71%
Highs and lows
1 week
59.80
63.20
1 month
59.0065.00
Current year
50.0072.94
1 year
48.0072.94
3 years
33.0077.00
5 years
27.50649.00
10 years
27.503 048.50
Indicators
Moving average 5 days
61.16
Moving average 20 days
61.87
Moving average 50 days
64.63
Moving average 100 days
59.88
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
44.76
RSI 14 days
43.42
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.27% | +4.24% | 53.76M | ||
| -0.58% | -4.04% | +3.04% | +9.15% | 32.01B | ||
| +0.85% | -4.21% | +7.44% | +64.87% | 6.91B | ||
| 0.00% | +1.46% | +15.28% | +20.53% | 3.67B | ||
| -0.37% | -2.06% | -10.66% | -16.43% | 3.36B | ||
| +2.13% | +2.39% | -26.04% | -53.11% | 1.28B | ||
| -3.35% | -10.58% | -40.17% | +70.43% | 1.02B | ||
| +1.69% | -2.92% | +0.92% | +5.42% | 903M | ||
| -2.08% | -7.39% | -42.60% | -59.44% | 802M | ||
| +0.66% | -1.30% | -27.55% | -38.96% | 818M | ||
| -2.23% | -4.11% | -20.71% | -14.23% | 677M | ||
| +1.36% | -3.62% | - | - | 481M | ||
| -0.59% | -4.25% | -33.20% | -51.23% | 458M | ||
| -5.00% | +0.41% | +17.01% | +435.91% | 392M | ||
| -3.36% | -17.58% | -39.83% | -57.56% | 385M | ||
| -0.22% | -8.29% | -28.95% | -32.46% | 384M | ||
| Average | -0.69% | -3.30% | -13.85% | +19.14% | ||
| Weighted average by Cap. | -0.35% | -3.64% | -0.17% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9544.pPlsHgYItUga3dsZ3i8haZVayFlsB5LRh7YPfes8kS4.3aZYd2l47BxtiYlas351OsQ2vA1eP-Gj0OlMS44L1lvqrT4rPlqEemm3ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:46 am | 61 | 450 | 23,744 |
| 11:20:19 am | 61.05 | 3,000 | 23,294 |
| 11:05:31 am | 61.4 | 746 | 20,294 |
| 08:09:44 am | 61.05 | 1,000 | 19,548 |
| 07:23:34 am | 61 | 10,000 | 18,548 |
| 06:06:44 am | 61.05 | 3,296 | 8,548 |
| 05:41:24 am | 61.4 | 3,252 | 5,252 |
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | -7.96% | ||
| 2022 | +5.61% | ||
| 2021 | -0.93% | ||
| 2020 | -46.00% | ||
| 2019 | -84.62% | ||
| 2018 | -29.73% | ||
| 2017 | -54.88% | ||
| 2016 | +34.43% | ||
| 2015 | -24.69% | ||
| 2014 | -14.74% | ||
| 2013 | +86.27% | ||
| 2012 | -9.73% | ||
| 2011 | +20.21% | ||
| 2010 | +34.29% |
- Stock Market
- Equities
- TRX Stock
- Quotes Tissue Regenix Group plc
