TESSELLIS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4985 EUR | +1.12% |
|
-2.83% | -24.58% |
| Apr. 12 | Indices up; Italy, industrial sales down | AN |
| Apr. 08 | Beewize bullish, SIT in the red | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.501 € | 0.4975 € | 0.5 € | 0.493 € | 0.4985 € |
| Volume | 703 344 | 581 106 | 306 677 | 248 092 | 418 725 |
| Change | -2.34% | -0.70% | +0.50% | -1.40% | +1.12% |
| Opening | 0.52 | 0.50 | 0.50 | 0.50 | 0.4915 |
| High | 0.52 | 0.51 | 0.51 | 0.51 | 0.505 |
| Low | 0.50 | 0.49 | 0.50 | 0.49 | 0.485 |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.83% | ||
| Current month | -1.48% | ||
| 1 month | -2.83% | ||
| 3 months | -14.49% | ||
| 6 months | +44.49% | ||
| Current year | -24.58% | ||
| 1 year | -12.39% | ||
| 3 years | -81.33% | ||
| 5 years | -66.77% | ||
| 10 years | -93.42% |
Volumes
marketsDaily volume
418 725
Estimated daily volume
591 436
Avg. Volume 20 sessions
1 598 742
Daily volume ratio
0.37
Avg. Volume 20 sessions
796 972.89
Avg. Volume 20 sessions USD
850 130.98
Record volume 1
19 488 130
Record volume 2
14 169 020
Record volume 3
13 374 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
115 354 613
Capitalization (USD)
123 048 766
Net sales (EUR)
100 060 000
Net sales (USD)
106 734 002
Number of employees
953
Sales / Employee (EUR)
104 995
Sales / Employee (USD)
111 998
Free-Float
36.62 %
Free-Float capitalization (EUR)
42 247 785
Free-Float capitalization (USD)
45 065 712
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.49
0.52
1 month
0.480.57
Current year
0.480.68
1 year
0.300.70
3 years
0.302.73
5 years
0.304.99
10 years
0.307.72
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
42.07
RSI 14 days
42.78
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -2.83% | -24.58% | -12.39% | 123M | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 193B | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 169B | ||
| +1.17% | +0.09% | -2.53% | -5.80% | 111B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -2.66% | -10.59% | -24.89% | 43B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.53B | ||
| +1.54% | +3.93% | +5.25% | -5.40% | 30.27B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.63B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.42B | ||
| +0.83% | -0.58% | +1.78% | -14.57% | 29.05B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| Average | +0.16% | -1.23% | -4.14% | -9.99% | ||
| Weighted average by Cap. | +0.05% | -0.79% | +0.65% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1f9ad223c1674669b5bff293d83a.fG07ALWY0SBulQULublZVvxzYWiOYBVFnm5RkMMrgYo.FBxTeMfKmkIc4k9Iz48pF509Gw6-I3Mk7CwJw_VEsu4UPFJl_9a8cxTPdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:51 am | 0.4985 | 1,450 | 418,725 |
| 08:49:39 am | 0.5 | 5,624 | 417,275 |
| 08:49:39 am | 0.5 | 50 | 411,651 |
| 08:48:18 am | 0.498 | 3,000 | 411,601 |
| 08:48:18 am | 0.498 | 7,000 | 408,601 |
| 08:46:17 am | 0.498 | 3,000 | 401,601 |
| 08:44:26 am | 0.498 | 26 | 398,601 |
| 08:41:09 am | 0.498 | 500 | 398,575 |
| 08:39:08 am | 0.503 | 2,900 | 398,075 |
| 08:39:08 am | 0.503 | 3,400 | 395,175 |
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | -6.27% | ||
| 2022 | -59.47% | ||
| 2021 | -40.61% | ||
| 2020 | +168.81% | ||
| 2019 | -22.14% | ||
| 2018 | -60.78% | ||
| 2017 | -21.54% | ||
| 2016 | -21.14% | ||
| 2015 | +10.11% | ||
| 2014 | +22.43% | ||
| 2013 | +11.17% | ||
| 2012 | +13.57% | ||
| 2011 | -57.84% | ||
| 2010 | -51.48% | ||
| 2009 | -97.63% | ||
| 2008 | -65.02% | ||
| 2007 | -21.03% | ||
| 2006 | -5.42% | ||
| 2005 | -2.01% | ||
| 2004 | -50.72% | ||
| 2003 | +29.44% | ||
| 2002 | -57.96% | ||
| 2001 | -43.60% | ||
| 2000 | -55.21% | ||
| 1999 | +468.81% |
- Stock Market
- Equities
- TIS Stock
- Quotes Tessellis S.p.A.
