TILRAY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 USD | +0.58% |
|
-8.95% | -24.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.83 $ | 1.72 $ | 1.72 $ |
| Volume | 32 565 190 | 38 554 677 | 40 091 224 | 30 406 036 |
| Change | -2.20% | +2.81% | -6.01% | 0.00% |
| Opening | 1.84 | 1.76 | 1.85 | 1.75 |
| High | 1.87 | 1.89 | 1.88 | 1.79 |
| Low | 1.76 | 1.75 | 1.70 | 1.69 |
Performance
| 1 day | +0.87% | ||
| 1 week | -8.95% | ||
| Current month | -29.96% | ||
| 1 month | -9.90% | ||
| 3 months | -10.82% | ||
| 6 months | -12.63% | ||
| Current year | -24.78% | ||
| 1 year | -29.96% |
Volumes
marketsDaily volume
30 521 569
Estimated daily volume
30 521 569
Avg. Volume 20 sessions
48 032 389
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
83 096 032.97
Record volume 1
302 811 300
Record volume 2
127 554 400
Record volume 3
125 769 690
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
1 331 329 119
Net sales (USD)
627 124 000
Number of employees
1 600
Sales / Employee (USD)
391 953
Free-Float
98.67 %
Free-Float capitalization (USD)
1 313 678 890
Average Daily Capital Traded
6.24%
Highs and lows
1 week
1.69
1.89
1 month
1.692.97
Current year
1.602.97
1 year
1.503.40
3 years
1.5023.04
5 years
1.5023.04
10 years
1.5023.04
Indicators
Moving average 5 days
1.78
Moving average 20 days
2.22
Moving average 50 days
1.95
Moving average 100 days
1.98
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+28.15%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
31.54
RSI 14 days
38.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -8.95% | -24.78% | -29.96% | 1.33B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 676B | ||
| -0.99% | -0.76% | +23.58% | +49.36% | 554B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 349B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 318B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 291B | ||
| +0.48% | -0.44% | +2.96% | -9.35% | 210B | ||
| -0.39% | -1.30% | -0.41% | -3.66% | 204B | ||
| -0.05% | -2.70% | -10.02% | -20.39% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 142B | ||
| -1.10% | -1.66% | -5.05% | -15.93% | 114B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 96.96B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 83.46B | ||
| -0.41% | -2.79% | +9.19% | +6.70% | 80.88B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.05% | -2.05% | -0.49% | -0.12% | ||
| Weighted average by Cap. | -0.15% | -1.36% | +8.60% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4f7e5094a3eb45ba48.85zE2glGLqVJm0ufLjsP5wCRKt7gsBR1a6SQWtUIJvo.xuW9sm0FQvx61x_3aEphkETWZ7CQ0VpFJeDlNJxcE7KX2KiCZyN46yTuGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.73 | 200 | 29,241,662 |
| 04:00:02 pm | 1.73 | 100 | 29,241,462 |
| 04:00:02 pm | 1.73 | 100 | 29,241,362 |
| 04:00:02 pm | 1.73 | 100 | 29,241,262 |
| 04:00:02 pm | 1.73 | 100 | 29,241,162 |
| 04:00:02 pm | 1.73 | 100 | 29,241,062 |
| 04:00:02 pm | 1.73 | 100 | 29,240,962 |
| 04:00:02 pm | 1.73 | 100 | 29,240,862 |
| 04:00:02 pm | 1.73 | 100 | 29,240,762 |
| 04:00:01 pm | 1.73 | 100 | 29,240,662 |
Monthly variations
Annual change
| 2024 | -25.22% | ||
| 2023 | -14.50% | ||
| 2022 | -61.74% | ||
| 2021 | -56.34% |
- Stock Market
- Equities
- TLRY Stock
- Quotes Tilray Brands, Inc.
