Quotes Tilray Brands, Inc.

Equities

TLRY

US88688T1007

Pharmaceuticals

Real-time Estimate Cboe BZX 09:45:43 2024-03-28 am EDT 5-day change 1st Jan Change
2.5 USD +0.81% Intraday chart for Tilray Brands, Inc. +25.25% +7.83%

Quotes 5-day view

Delayed Quote Nasdaq
Tilray Brands, Inc.(TLRY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.31 $ 2.15 $ 2.31 $ 2.48 $ 2.455 $
Volume 96 072 271 53 809 431 70 707 053 61 091 557 2 490 853
Change +18.46% -6.93% +7.44% +7.36% +0.81%
Opening 1.98 2.31 2.09 2.33 2.48
High 2.37 2.37 2.46 2.53 2.49
Low 1.94 2.11 2.07 2.24 2.45

Performance

1 day+0.20%
1 week+25.25%
Current month+43.35%
1 month+37.02%
3 months+10.71%
6 months+3.33%
Current year+7.83%
1 year-4.98%

Volumes

markets
Daily volume
61 091 557
Estimated daily volume
61 091 557
Avg. Volume 20 sessions
36 275 232
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
89 962 575.36
Record volume 1
302 811 300
Record volume 2
127 554 400
Record volume 3
125 769 690
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
1 859 003 409
Net sales (USD)
627 124 000
Number of employees
1 600
Sales / Employee (USD)
391 953
Free-Float
98.65 %
Free-Float capitalization (USD)
1 864 271 569
Average Daily Capital Traded
4.84%

Highs and lows

1 week
1.94
Extreme 1.94
2.53
1 month
1.60
Extreme 1.6
2.53
Current year
1.60
Extreme 1.6
2.54
1 year
1.50
Extreme 1.5
3.40
3 years
1.50
Extreme 1.5
23.04
5 years
1.50
Extreme 1.5
23.04
10 years
1.50
Extreme 1.5
23.04

Indicators

Moving average 5 days
2.24
Moving average 20 days
1.82
Moving average 50 days
1.87
Moving average 100 days
1.91
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-26.60%
Price spread / (MMA50)
-24.73%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
72.80
RSI 14 days
68.56

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.36%+25.25%+7.83%-4.98% 1.86B
+0.42%+0.69%+33.50%+132.57% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+1.41%+1.41%+0.78%+3.04% 381B
+4.96%+6.38%+20.85%+23.21% 334B
+0.65%+2.31%+16.38%+14.48% 319B
-0.36%+2.80%+1.13%-3.72% 210B
+0.36%+0.60%+2.79%+4.52% 210B
+0.72%+1.58%-6.50%-11.03% 201B
+0.69%+0.29%-3.51%-30.93% 157B
+1.61%+4.85%-0.60%+20.92% 153B
+1.33%+2.64%+3.78%-21.77% 108B
+0.83%-1.31%-9.88%-8.26% 90.95B
-0.17%+1.89%+17.60%+20.01% 87.97B
-2.72%-5.48%+7.94%+76.44% 64.42B
-.--%+1.73% - - 63.66B
Average-0.02%+3.06%+7.89%+18.65%
Weighted average by Cap.+0.08%+1.39%+14.32%+39.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c06f20a2.CCBKTodtT86pAFcDmGiLCm7gxfmS1_IWDQTZHhyK3_g.T2E4ePE3Iv7abmBA4gf_QyzW87HL4rdnOWGvb2m_5spgaH4rwiU-pv9kZw
DatePriceVolumeDaily volume
04:00:00 pm 2.48 314,445 58,807,383
03:59:59 pm 2.48 100 58,492,938
03:59:59 pm 2.48 3,036 58,492,838
03:59:59 pm 2.48 513 58,489,802
03:59:59 pm 2.48 100 58,489,289
03:59:59 pm 2.48 5,077 58,489,189
03:59:57 pm 2.48 100 58,484,112
03:59:57 pm 2.488 4,000 58,484,012
03:59:57 pm 2.48 100 58,480,012
Chart Tilray Brands, Inc.
More charts

Monthly variations

Annual change

2024+7.83%
2023-14.50%
2022-61.74%
2021-56.34%