TIKEHAU CAPITAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 EUR | 0.00% |
|
+0.24% | +3.16% |
| Apr. 03 | Tikehau Capital: controlling holding strengthened | CF |
| Mar. 27 | Tikehau Capital: concert of shareholders under 2/3 of votes | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 20.95 € | 21.15 € | 21.25 € | 21.25 € |
| Volume | 12 812 | 9 051 | 14 646 | 11 599 |
| Change | -1.41% | +0.95% | +0.47% | 0.00% |
| Opening | 21.15 | 21.10 | 21.15 | 21.25 |
| High | 21.15 | 21.35 | 21.45 | 21.35 |
| Low | 20.85 | 20.95 | 21.15 | 21.15 |
Performance
| 1 week | +0.24% | ||
| Current month | +4.42% | ||
| 1 month | +4.42% | ||
| 3 months | +4.17% | ||
| 6 months | +6.36% | ||
| Current year | +3.16% | ||
| 1 year | -13.62% | ||
| 3 years | -17.95% | ||
| 5 years | -5.13% |
Volumes
marketsDaily volume
11 599
Estimated daily volume
11 599
Avg. Volume 20 sessions
19 036
Daily volume ratio
0.61
Avg. Volume 20 sessions
404 515.00
Avg. Volume 20 sessions USD
430 901.51
Record volume 1
3 349 311
Record volume 2
1 003 400
Record volume 3
366 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 643 978 874
Capitalization (USD)
3 881 675 616
Net sales (EUR)
491 500 000
Net sales (USD)
523 560 545
Number of employees
758
Sales / Employee (EUR)
648 417
Sales / Employee (USD)
690 713
Free-Float
36.78 %
Free-Float capitalization (EUR)
1 370 520 964
Free-Float capitalization (USD)
1 459 920 046
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.85
21.60
1 month
20.0021.70
Current year
19.8221.85
1 year
18.7424.95
3 years
18.7427.40
5 years
15.4527.40
10 years
15.4529.30
Indicators
Moving average 5 days
21.17
Moving average 20 days
20.66
Moving average 50 days
20.89
Moving average 100 days
20.62
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
61.65
RSI 14 days
57.65
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.24% | +3.16% | -13.62% | 3.88B | ||
| -1.60% | -4.11% | -9.56% | +27.93% | 85.99B | ||
| -0.78% | -4.80% | +11.79% | +71.77% | 82.62B | ||
| -0.90% | -1.39% | +8.92% | +49.07% | 25.27B | ||
| -0.16% | -1.21% | -2.59% | -3.43% | 18.07B | ||
| +0.92% | -3.73% | +8.33% | +39.98% | 15.77B | ||
| -0.16% | +0.16% | +3.57% | +6.60% | 13.86B | ||
| +0.52% | -1.02% | -15.58% | -7.30% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| -0.60% | -1.51% | +22.55% | +63.91% | 8.55B | ||
| -5.67% | -6.50% | +20.77% | +112.04% | 7.14B | ||
| +0.65% | +0.20% | -13.85% | -12.02% | 6.87B | ||
| -1.10% | -1.01% | +7.78% | +15.25% | 5.39B | ||
| 0.00% | -3.17% | +5.91% | +27.14% | 4.49B | ||
| +0.39% | -0.41% | -2.96% | +47.88% | 4.44B | ||
| -2.18% | -2.07% | -2.15% | -9.61% | 4.34B | ||
| Average | -0.77% | -1.40% | +3.86% | +32.83% | ||
| Weighted average by Cap. | -0.90% | -2.92% | +2.46% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f704b557.qfdgj0UGaNLrnqKTCAJ3r0CoZSJ3O5uBfY8TXwrJ6nU.xM45wnFpDLeP95XkTGwc6i74L0gDf-71DNVnDj-mmVjElQf4I2sChb74lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 21.25 | 77 | 11,599 |
| 11:35:10 am | 21.25 | 4 | 11,522 |
| 11:35:10 am | 21.25 | 83 | 11,518 |
| 11:35:10 am | 21.25 | 1 | 11,435 |
| 11:35:10 am | 21.25 | 1 | 11,434 |
| 11:35:10 am | 21.25 | 1 | 11,433 |
| 11:35:10 am | 21.25 | 1 | 11,432 |
| 11:35:10 am | 21.25 | 71 | 11,431 |
| 11:35:10 am | 21.25 | 16 | 11,360 |
| 11:35:10 am | 21.25 | 68 | 11,344 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | -15.05% | ||
| 2022 | +4.30% | ||
| 2021 | -9.53% | ||
| 2020 | +16.82% | ||
| 2019 | +11.96% | ||
| 2018 | -10.48% | ||
| 2017 | -0.45% |
- Stock Market
- Equities
- TKO Stock
- Quotes Tikehau Capital
