Market Closed -
Australian S.E.
01:10:09 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
0.615
AUD
|
+2.50%
|
|
0.00%
|
+0.82%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.61 $
|
0.615 $
|
0.6 $
|
0.6 $
|
0.615
$
|
Volume |
1 915 188 |
2 824 910 |
10 749 380 |
3 858 881 |
5 107 198 |
Change |
-0.81%
|
+0.82%
|
-2.44%
|
0.00%
|
+2.50%
|
Opening |
0.61 |
0.61 |
0.62 |
0.60 |
0.605
|
High |
0.62 |
0.62 |
0.62 |
0.61 |
0.6175
|
Low |
0.61 |
0.61 |
0.60 |
0.60 |
0.605
|
Estimated daily volume
5 107 198
Avg. Volume 20 sessions
3 496 888
Avg. Volume 20 sessions AUD
2 150 586.12
Avg. Volume 20 sessions USD
1 395 429.31
Record volume 1
56 298 740
Record volume 2
49 932 980
Record volume 3
43 161 240
Capital turnover ratio
0.00
Capitalization (AUD)
681 589 297
Capitalization (USD)
442 256 031
Free-Float capitalization (AUD)
312 449 279
Free-Float capitalization (USD)
202 735 839
Average Daily Capital Traded
0.32%
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5) -1.14% Price spread / (MMA20) -1.01% Price spread / (MMA50) -0.73% Price spread / (MMA100) -1.06% 51030169e.KKHFbl4wK54QzU4QeD4lyA9iDJKd7WWkRBsWnRrRoDU.f9X9GSYIWdNXoChUMElEuEgrecT8hh3gLylb-Cu08mpL2aIMEEhH2GGsOQ Date | Price | Volume | Daily volume |
---|
01:10:09 am |
0.615
|
3,845 |
5,106,673 |
01:10:09 am |
0.615
|
1,626 |
5,102,828 |
01:10:09 am |
0.615
|
482 |
5,101,202 |
01:10:09 am |
0.615
|
10,454 |
5,100,720 |
01:10:09 am |
0.615
|
1,745 |
5,090,266 |
01:10:09 am |
0.615
|
1,747 |
5,088,521 |
01:10:09 am |
0.615
|
1,400 |
5,086,774 |
01:10:09 am |
0.615
|
140 |
5,085,374 |
01:10:09 am |
0.615
|
346 |
5,085,234 |
01:10:09 am |
0.615
|
380 |
5,084,888 |
More charts
|