Quotes Tietto Minerals Limited

Equities

TIE

AU000000TIE8

Gold

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.615 AUD +2.50% Intraday chart for Tietto Minerals Limited 0.00% +0.82%

Quotes 5-day view

Delayed Quote Australian S.E.
Tietto Minerals Limited(TIE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.61 $ 0.615 $ 0.6 $ 0.6 $ 0.615 $
Volume 1 915 188 2 824 910 10 749 380 3 858 881 5 107 198
Change -0.81% +0.82% -2.44% 0.00% +2.50%
Opening 0.61 0.61 0.62 0.60 0.605
High 0.62 0.62 0.62 0.61 0.6175
Low 0.61 0.61 0.60 0.60 0.605

Performance

1 day+2.50%
Current month+2.50%
1 month+1.65%
3 months-0.81%
6 months+86.36%
Current year+0.82%
1 year+1.65%
3 years+73.24%
5 years+223.68%

Volumes

markets
Daily volume
5 107 198
Estimated daily volume
5 107 198
Avg. Volume 20 sessions
3 496 888
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
2 150 586.12
Avg. Volume 20 sessions USD
1 395 429.31
Record volume 1
56 298 740
Record volume 2
49 932 980
Record volume 3
43 161 240
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
681 589 297
Capitalization (USD)
442 256 031
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
47.63 %
Free-Float capitalization (AUD)
312 449 279
Free-Float capitalization (USD)
202 735 839
Average Daily Capital Traded
0.32%

Highs and lows

1 week
0.60
Extreme 0.595
0.62
1 month
0.60
Extreme 0.595
0.62
Current year
0.60
Extreme 0.595
0.63
1 year
0.29
Extreme 0.29
0.80
3 years
0.29
Extreme 0.285
0.87
5 years
0.12
Extreme 0.115
0.87
10 years
0.06
Extreme 0.055
0.87

Indicators

Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
38.18
RSI 14 days
42.05

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.50%0.00%+0.82%+1.65% 442M
+3.68%+2.77%-14.83%-26.88% 40.65B
+3.19%+3.45%+5.47%+12.29% 28.82B
+4.22%+3.87%-8.15%-12.95% 28.41B
+3.56%+3.14%-3.95%-2.15% 20.94B
+1.69%+5.54%+6.01%+23.25% 10.66B
+2.81%+3.39%+17.66% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+8.30%+6.61%-1.46%-5.39% 7.83B
+3.49%+2.56%-0.25%+33.11% 7.23B
+6.88%+7.52%+10.66%+22.71% 5.76B
+8.26%+11.32%+9.37%-9.54% 4.1B
-0.48%-0.62%+2.64%-27.96% 3.31B
+0.88%-0.86%-17.90%-34.97% 3.3B
+2.22%+2.89%+14.21%+24.36% 3.32B
-2.53%-5.13% - - 3.08B
Average+3.16%+2.96%+1.35%-0.18%
Weighted average by Cap.+3.56%+3.57%-2.46%-4.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51030169e.KKHFbl4wK54QzU4QeD4lyA9iDJKd7WWkRBsWnRrRoDU.f9X9GSYIWdNXoChUMElEuEgrecT8hh3gLylb-Cu08mpL2aIMEEhH2GGsOQ
DatePriceVolumeDaily volume
01:10:09 am 0.615 3,845 5,106,673
01:10:09 am 0.615 1,626 5,102,828
01:10:09 am 0.615 482 5,101,202
01:10:09 am 0.615 10,454 5,100,720
01:10:09 am 0.615 1,745 5,090,266
01:10:09 am 0.615 1,747 5,088,521
01:10:09 am 0.615 1,400 5,086,774
01:10:09 am 0.615 140 5,085,374
01:10:09 am 0.615 346 5,085,234
01:10:09 am 0.615 380 5,084,888
Chart Tietto Minerals Limited
More charts

Monthly variations

Annual change

2024-1.64%
2023-13.48%
2022+42.42%
2021+32.00%
2020+44.23%
2019+300.00%
2018-67.50%
20170.00%