Quotes thyssenkrupp AG

Equities

TKA

DE0007500001

Iron & Steel

Delayed Xetra 12:35:13 2024-03-28 pm EDT 5-day change 1st Jan Change
4.974 EUR -0.84% Intraday chart for thyssenkrupp AG +0.73% -21.20%

Quotes 5-day view

Delayed Quote Xetra
thyssenkrupp AG(TKA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.006 € 4.978 € 5.016 € 4.974 €
Volume 2 157 409 1 989 128 3 269 954 2 458 988
Change +0.32% -0.56% +0.76% -0.84%
Opening 5.00 4.98 4.96 5.04
High 5.03 4.99 5.04 5.04
Low 4.94 4.93 4.93 4.90

Performance

1 day-0.84%
1 week+0.73%
Current month+5.31%
1 month+5.72%
3 months-21.20%
6 months-30.04%
Current year-21.20%
1 year-21.15%
3 years-54.45%
5 years-57.85%
10 years-74.33%

Volumes

markets
Daily volume
2 458 988
Estimated daily volume
110 761 996
Avg. Volume 20 sessions
2 886 333
Daily volume ratio
38.37
Avg. Volume 20 sessions
14 356 620.34
Avg. Volume 20 sessions USD
15 463 372.20
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
3 105 261 010
Capitalization (USD)
3 344 645 581
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 429 650 240
Number of employees
99 973
Sales / Employee (EUR)
375 461
Sales / Employee (USD)
404 406
Free-Float
76.13 %
Free-Float capitalization (EUR)
2 363 992 147
Free-Float capitalization (USD)
2 546 232 302
Average Daily Capital Traded
0.46%

Highs and lows

1 week
4.90
Extreme 4.895
5.04
1 month
4.48
Extreme 4.48
5.07
Current year
4.29
Extreme 4.291
6.45
1 year
4.29
Extreme 4.291
7.77
3 years
4.17
Extreme 4.168
12.00
5 years
3.28
Extreme 3.28
14.47
10 years
3.28
Extreme 3.28
27.07

Indicators

Moving average 5 days
4.99
Moving average 20 days
4.76
Moving average 50 days
5.07
Moving average 100 days
5.77
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
69.91
RSI 14 days
58.50

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.84%+0.73%-21.20%-21.15% 3.34B
-0.33%+0.77%+13.71%+33.50% 47.49B
-1.64%-1.64%-15.72%+24.19% 23.69B
+0.84%+3.04%+25.51%+35.70% 23.41B
+2.00%+3.90%+11.76%+52.10% 23.34B
+1.07%-2.60%+13.56%+21.02% 22.09B
-0.16%+2.31%-0.86%-3.65% 22.53B
+2.76%+6.21%+11.36%+27.18% 11.33B
+1.66%-3.29%+16.11%+55.35% 10.5B
-0.59%+1.82%-16.18%+58.31% 9.17B
-2.47%-2.49%+3.03%+10.27% 7.36B
+1.05%+0.68%-6.57%-10.38% 7.5B
-0.29%-.--%-.--%-.--% 7.43B
-0.16%+0.99%+9.30%+47.58% 7.16B
+0.84%-0.39%+17.45%+26.31% 6.8B
+0.45%+4.07%+8.57%+66.15% 6.65B
Average+0.26%+0.56%+4.37%+26.41%
Weighted average by Cap.+0.28%+0.79%+7.19%+28.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18f4968bbaba760b4f2.EtbjLLyJ2Pmnb1nfNAJd1ZzHA7tU_Yl7RseP2NXfdi8.IZGyXsXOtsn_IDXme3A7kqiyduMVyNApEr7oqaWxL3h4jLF20d2_i_I6Kg
DatePriceVolumeDaily volume
12:35:13 pm 4.974 872,717 2,458,988
12:29:21 pm 4.99 123 1,586,271
12:28:59 pm 4.99 950 1,586,148
12:28:45 pm 4.99 92 1,585,198
12:28:45 pm 4.991 288 1,585,106
12:28:45 pm 4.991 3,000 1,584,818
12:28:45 pm 4.991 1,481 1,581,818
12:28:15 pm 4.989 178 1,580,337
12:28:15 pm 4.989 6 1,580,159
12:27:51 pm 4.988 514 1,580,153
Chart thyssenkrupp AG
More charts

Monthly variations

Annual change

2024-21.20%
2023+10.81%
2022-41.18%
2021+19.20%
2020-32.52%
2019-19.63%
2018-38.14%
2017+6.96%
2016+23.45%
2015-13.73%
2014+20.18%
2013-0.39%
2012+0.20%
2011-42.79%
2010+17.37%
2009+39.24%
2008-50.56%
2007+7.45%
2006+102.55%
2005+8.77%
2004+3.38%
2003+47.14%
2002-35.02%
2001-0.67%
2000-45.27%
1999+61.40%