THRACE PLASTICS HOLDING COMPANY S.A. Quotes Thrace Plastics Holding Company S.A.
Equities
PLAT
GRS239003007
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 EUR | +1.70% |
|
-2.02% | -7.40% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 3.94 € | 3.875 € | 3.815 € | 3.88 € |
| Volume | 26 450 | 41 040 | 35 285 | 14 284 |
| Change | -0.63% | -1.65% | -1.55% | +1.70% |
| Opening | 3.96 | 3.86 | 3.87 | 3.82 |
| High | 4.00 | 3.94 | 3.87 | 3.90 |
| Low | 3.92 | 3.85 | 3.80 | 3.82 |
Performance
| 1 day | +1.70% | ||
| 1 week | -2.02% | ||
| Current month | -6.51% | ||
| 1 month | -6.51% | ||
| 3 months | -7.29% | ||
| 6 months | -2.27% | ||
| Current year | -7.40% | ||
| 1 year | -7.62% | ||
| 3 years | -19.67% | ||
| 5 years | +78.80% | ||
| 10 years | +203.12% |
Volumes
marketsDaily volume
14 284
Estimated daily volume
14 284
Avg. Volume 20 sessions
28 479
Daily volume ratio
0.50
Avg. Volume 20 sessions
110 498.52
Avg. Volume 20 sessions USD
118 068.77
Record volume 1
2 465 857
Record volume 2
1 980 067
Record volume 3
1 764 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
165 823 521
Capitalization (USD)
177 184 090
Net sales (EUR)
394 382 000
Net sales (USD)
421 401 111
Number of employees
2 150
Sales / Employee (EUR)
183 433
Sales / Employee (USD)
196 001
Free-Float
34.76 %
Free-Float capitalization (EUR)
58 748 500
Free-Float capitalization (USD)
62 773 359
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.80
4.00
1 month
3.804.29
Current year
3.804.60
1 year
3.755.68
3 years
3.348.92
5 years
1.238.92
10 years
0.848.92
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.06
Moving average 50 days
4.17
Moving average 100 days
4.20
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
17.40
RSI 14 days
23.78
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -2.02% | -7.40% | -7.62% | 177M | ||
| 0.00% | -3.07% | -8.40% | -20.45% | 12.75B | ||
| -0.14% | -0.72% | +11.96% | +15.52% | 9.16B | ||
| -0.82% | -5.19% | -16.99% | -4.52% | 6.48B | ||
| +1.36% | -3.43% | -9.47% | -17.63% | 1.39B | ||
| +1.97% | +4.36% | +24.40% | +54.73% | 1.38B | ||
| +0.25% | -2.88% | +6.04% | +18.48% | 1.31B | ||
| +10.04% | -9.20% | +25.96% | +5.90% | 1.24B | ||
| +6.48% | -2.58% | -19.37% | -28.78% | 1.07B | ||
| +1.27% | -2.54% | +23.95% | +23.80% | 876M | ||
| -2.28% | -4.33% | +7.26% | +4.12% | 773M | ||
| +1.50% | -1.64% | +49.55% | +213.09% | 706M | ||
| -0.14% | -3.52% | -11.00% | +10.79% | 685M | ||
| +1.41% | -1.75% | -23.58% | +102.84% | 622M | ||
| -1.89% | -2.74% | +6.31% | -18.60% | 604M | ||
| +5.09% | -8.84% | -9.92% | -18.05% | 589M | ||
| Average | +1.63% | -2.73% | +3.08% | +20.85% | ||
| Weighted average by Cap. | +0.53% | -2.67% | -0.80% | +3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816431f2d215d7d.ziUoo5scCiWegeUo27Ctva9mIjhYQJfWjlp2WEI_uCI.hG8Y5_x0PkDo65dZqvTnzP4EEEEeLa6c-R0RNR1qy0v6HHDxq2hSFtXbgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:20 am | 3.88 | 1 | 14,284 |
| 10:00:14 am | 3.855 | 54 | 14,283 |
| 09:55:38 am | 3.87 | 150 | 14,229 |
| 09:54:49 am | 3.875 | 200 | 14,079 |
| 09:53:09 am | 3.885 | 45 | 13,879 |
| 09:49:23 am | 3.89 | 250 | 13,834 |
| 09:49:13 am | 3.89 | 250 | 13,584 |
| 09:48:31 am | 3.885 | 55 | 13,334 |
| 09:48:22 am | 3.875 | 69 | 13,279 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +5.81% | ||
| 2022 | -42.53% | ||
| 2021 | +81.08% | ||
| 2020 | +90.73% | ||
| 2019 | +5.28% | ||
| 2018 | -33.51% | ||
| 2017 | +23.91% | ||
| 2016 | +66.67% | ||
| 2015 | +53.33% | ||
| 2014 | -24.37% | ||
| 2013 | -4.03% | ||
| 2012 | +166.67% | ||
| 2011 | -7.00% | ||
| 2010 | -41.18% | ||
| 2009 | +34.92% | ||
| 2008 | -61.11% | ||
| 2007 | -27.68% | ||
| 2006 | +39.13% | ||
| 2005 | +27.78% | ||
| 2004 | 0.00% | ||
| 2003 | -6.67% | ||
| 2002 | -31.12% | ||
| 2001 | -39.28% | ||
| 2000 | -74.00% | ||
| 1999 | +494.51% | ||
| 1998 | +194.78% | ||
| 1997 | -19.82% | ||
| 1996 | -17.25% | ||
| 1995 | +7.47% |
- Stock Market
- Equities
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.
