Quotes Thrace Plastics Holding Company S.A.
Equities
PLAT
GRS239003007
Non-Paper Containers & Packaging
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.88 EUR | +1.70% | -2.02% | -7.40% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 3.94 € | 3.875 € | 3.815 € | 3.88 € |
Volume | 26 450 | 41 040 | 35 285 | 14 284 |
Change | -0.63% | -1.65% | -1.55% | +1.70% |
Opening | 3.96 | 3.86 | 3.87 | 3.82 |
High | 4.00 | 3.94 | 3.87 | 3.90 |
Low | 3.92 | 3.85 | 3.80 | 3.82 |
Performance
1 day | +1.70% | ||
1 week | -2.02% | ||
Current month | -6.51% | ||
1 month | -6.51% | ||
3 months | -7.29% | ||
6 months | -2.27% | ||
Current year | -7.40% | ||
1 year | -7.62% | ||
3 years | -19.67% | ||
5 years | +78.80% | ||
10 years | +203.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | -2.02% | -7.40% | -7.62% | 177M | ||
0.00% | -3.07% | -8.40% | -20.45% | 12.75B | ||
-0.14% | -0.72% | +11.96% | +15.52% | 9.16B | ||
-0.82% | -5.19% | -16.99% | -4.52% | 6.48B | ||
+1.36% | -3.43% | -9.47% | -17.63% | 1.39B | ||
+1.97% | +4.36% | +24.40% | +54.73% | 1.38B | ||
+0.25% | -2.88% | +6.04% | +18.48% | 1.31B | ||
+10.04% | -9.20% | +25.96% | +5.90% | 1.24B | ||
+6.48% | -2.58% | -19.37% | -28.78% | 1.07B | ||
+1.27% | -2.54% | +23.95% | +23.80% | 876M | ||
-2.28% | -4.33% | +7.26% | +4.12% | 773M | ||
+1.50% | -1.64% | +49.55% | +213.09% | 706M | ||
-0.14% | -3.52% | -11.00% | +10.79% | 685M | ||
+1.41% | -1.75% | -23.58% | +102.84% | 622M | ||
-1.89% | -2.74% | +6.31% | -18.60% | 604M | ||
+5.09% | -8.84% | -9.92% | -18.05% | 589M | ||
Average | +1.63% | -2.73% | +3.08% | +20.85% | ||
Weighted average by Cap. | +0.53% | -2.67% | -0.80% | +3.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:11:20 am | 3.88 | 1 | 14,284 |
10:00:14 am | 3.855 | 54 | 14,283 |
09:55:38 am | 3.87 | 150 | 14,229 |
09:54:49 am | 3.875 | 200 | 14,079 |
09:53:09 am | 3.885 | 45 | 13,879 |
09:49:23 am | 3.89 | 250 | 13,834 |
09:49:13 am | 3.89 | 250 | 13,584 |
09:48:31 am | 3.885 | 55 | 13,334 |
09:48:22 am | 3.875 | 69 | 13,279 |
Monthly variations
Annual change
2024 | -7.40% | ||
2023 | +5.81% | ||
2022 | -42.53% | ||
2021 | +81.08% | ||
2020 | +90.73% | ||
2019 | +5.28% | ||
2018 | -33.51% | ||
2017 | +23.91% | ||
2016 | +66.67% | ||
2015 | +53.33% | ||
2014 | -24.37% | ||
2013 | -4.03% | ||
2012 | +166.67% | ||
2011 | -7.00% | ||
2010 | -41.18% | ||
2009 | +34.92% | ||
2008 | -61.11% | ||
2007 | -27.68% | ||
2006 | +39.13% | ||
2005 | +27.78% | ||
2004 | 0.00% | ||
2003 | -6.67% | ||
2002 | -31.12% | ||
2001 | -39.28% | ||
2000 | -74.00% | ||
1999 | +494.51% | ||
1998 | +194.78% | ||
1997 | -19.82% | ||
1996 | -17.25% | ||
1995 | +7.47% |
- Stock Market
- Equities
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.