Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 GBX | 0.00% | -3.85% | -19.35% |
Mar. 06 | Thor Energy hails new 3D model highlights on mineralisation | AN |
Mar. 05 | EARNINGS: dotdigital eyes rosy future; Beeks Financial turns to profit | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 1.3 p | 1.25 p | 1.25 p | 1.25 p |
Volume | 7 368 | 59 798 | 246 609 | 103 034 |
Change | 0.00% | -3.85% | 0.00% | 0.00% |
Opening | 1.30 | 1.25 | 1.25 | 1.25 |
High | 1.23 | 1.30 | 1.23 | 1.23 |
Low | 1.23 | 1.20 | 1.20 | 1.20 |
Performance
1 week | -3.85% | ||
Current month | -3.85% | ||
1 month | -7.41% | ||
3 months | -46.81% | ||
6 months | -19.35% | ||
Current year | -19.35% | ||
1 year | -54.55% | ||
3 years | -83.87% | ||
5 years | -83.33% | ||
10 years | -97.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.85% | -19.35% | -54.55% | 4.32M | ||
-1.66% | -1.58% | +31.79% | +38.87% | 87.69B | ||
-1.10% | +0.28% | +16.54% | +18.43% | 71.16B | ||
+1.03% | -.--% | -.--% | -.--% | 27.56B | ||
-0.98% | 0.00% | +46.20% | +9.35% | 10.62B | ||
+0.77% | -3.46% | +20.75% | -3.43% | 9.12B | ||
-0.89% | -1.59% | +10.08% | -15.38% | 8.68B | ||
0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
-2.05% | +3.24% | +47.30% | +44.37% | 6.92B | ||
+0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
-0.51% | +1.82% | +69.26% | +16.37% | 4.32B | ||
0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
-0.51% | -3.76% | +16.44% | +5.38% | 4.13B | ||
-5.60% | -6.53% | +15.89% | -3.77% | 3.9B | ||
+4.69% | +7.45% | +27.93% | +8.34% | 4.16B | ||
+0.38% | -4.82% | +45.81% | +45.18% | 3.36B | ||
Average | -0.26% | -0.21% | +18.49% | +40.12% | ||
Weighted average by Cap. | -0.27% | -0.66% | +21.80% | +28.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:03 am | 1.21 | 50,000 | 103,034 |
10:13:25 am | 1.21 | 41,322 | 53,034 |
09:42:25 am | 1.228 | 7,500 | 11,712 |
Monthly variations
Annual change
2024 | -19.35% | ||
2023 | -48.33% | ||
2022 | -52.00% | ||
2021 | -21.88% | ||
2020 | +86.05% | ||
2019 | -66.92% | ||
2018 | -54.78% | ||
2017 | +475.00% | ||
2016 | -48.72% | ||
2015 | -64.55% | ||
2014 | -60.71% | ||
2013 | -54.10% | ||
2012 | -40.49% | ||
2011 | -71.33% | ||
2010 | +257.50% | ||
2009 | +33.33% | ||
2008 | -90.32% | ||
2007 | -10.40% | ||
2006 | -6.08% | ||
2005 | +11.64% |
- Stock Market
- Equities
- THR Stock
- Quotes Thor Energy Plc