Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114.6 USD | +2.93% | +6.55% | -3.06% |
Mar. 26 | THOR Industries, Inc. Approves Regular Quarterly Cash Dividend, Payable on April 23, 2024 | CI |
Mar. 18 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 110.25 $ | 109.83 $ | 111.37 $ | 114.63 $ |
Volume | 363 555 | 261 031 | 348 615 | 497 758 |
Change | -0.39% | -0.38% | +1.40% | +2.93% |
Opening | 110.46 | 110.77 | 110.61 | 112.00 |
High | 111.72 | 111.90 | 111.88 | 115.18 |
Low | 109.64 | 109.67 | 109.80 | 112.00 |
Performance
1 day | +2.93% | ||
1 week | +6.55% | ||
Current month | -10.57% | ||
1 month | -9.77% | ||
3 months | -4.97% | ||
6 months | +22.55% | ||
Current year | -3.06% | ||
1 year | +49.71% | ||
3 years | -14.26% | ||
5 years | +87.89% | ||
10 years | +92.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.93% | +6.55% | -3.06% | +49.71% | 6.11B | ||
+2.63% | +3.89% | -1.07% | +22.52% | 6.5B | ||
+3.87% | +6.91% | +4.55% | -7.96% | 5.59B | ||
+3.85% | +2.46% | -25.96% | -0.73% | 3.27B | ||
+5.87% | +6.95% | +5.80% | +40.21% | 3.1B | ||
+3.70% | -2.40% | +21.74% | +28.00% | 2.74B | ||
+2.08% | +10.33% | -0.89% | +29.07% | 2.11B | ||
+0.88% | +3.60% | +12.01% | +24.65% | 1.93B | ||
+1.72% | 0.00% | +14.53% | +2.38% | 979M | ||
+0.28% | -1.23% | +30.01% | +55.88% | 802M | ||
0.00% | -0.47% | +5.90% | +50.83% | 748M | ||
+2.38% | -1.02% | +8.10% | -9.58% | 549M | ||
+5.14% | +11.58% | -10.85% | +4.49% | 448M | ||
+0.48% | +2.94% | -8.79% | -32.88% | 382M | ||
-2.92% | -7.69% | -19.94% | -22.80% | 283M | ||
0.00% | -1.81% | -0.31% | -3.27% | 252M | ||
Average | +2.05% | +1.98% | +1.99% | +14.41% | ||
Weighted average by Cap. | +3.03% | +3.98% | +1.31% | +21.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 114.6 | 48,518 | 301,884 |
03:59:59 pm | 114.6 | 600 | 253,366 |
03:59:59 pm | 114.6 | 114 | 252,766 |
03:59:59 pm | 114.6 | 100 | 252,652 |
03:59:59 pm | 114.6 | 100 | 252,552 |
03:59:58 pm | 114.6 | 100 | 252,452 |
03:59:58 pm | 114.6 | 189 | 252,352 |
03:59:58 pm | 114.6 | 100 | 252,163 |
03:59:58 pm | 114.6 | 100 | 252,063 |
03:59:57 pm | 114.6 | 100 | 251,963 |
Monthly variations
Annual change
2024 | -3.06% | ||
2023 | +56.64% | ||
2022 | -27.25% | ||
2021 | +11.59% | ||
2020 | +25.17% | ||
2019 | +42.87% | ||
2018 | -65.50% | ||
2017 | +50.64% | ||
2016 | +78.18% | ||
2015 | +0.50% | ||
2014 | +1.16% | ||
2013 | +47.56% | ||
2012 | +36.46% | ||
2011 | -19.23% | ||
2010 | +8.15% | ||
2009 | +138.24% | ||
2008 | -65.32% | ||
2007 | -13.59% | ||
2006 | +9.78% | ||
2005 | +8.15% | ||
2004 | +31.80% | ||
2003 | +63.29% | ||
2002 | +85.86% | ||
2001 | +87.59% | ||
2000 | -35.11% | ||
1999 | +19.36% | ||
1998 | +11.48% | ||
1997 | +35.89% | ||
1996 | +30.32% | ||
1995 | -0.64% | ||
1994 | -24.27% | ||
1993 | +2.49% | ||
1992 | +69.38% | ||
1991 | +122.50% | ||
1990 | -2.44% | ||
1989 | -22.64% | ||
1988 | +17.78% | ||
1987 | -25.62% | ||
1986 | +59.21% | ||
1985 | +39.02% | ||
1984 | +12.33% |
- Stock
- Equities
- Stock THOR Industries, Inc. - Nyse
- Quotes THOR Industries, Inc.