Quotes THOR Industries, Inc.

Equities

THO

US8851601018

Recreational Products

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
114.6 USD +2.93% Intraday chart for THOR Industries, Inc. +6.55% -3.06%

Quotes 5-day view

Delayed Quote Nyse
THOR Industries, Inc.(THO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 110.25 $ 109.83 $ 111.37 $ 114.63 $
Volume 363 555 261 031 348 615 497 758
Change -0.39% -0.38% +1.40% +2.93%
Opening 110.46 110.77 110.61 112.00
High 111.72 111.90 111.88 115.18
Low 109.64 109.67 109.80 112.00

Performance

1 day+2.93%
1 week+6.55%
Current month-10.57%
1 month-9.77%
3 months-4.97%
6 months+22.55%
Current year-3.06%
1 year+49.71%
3 years-14.26%
5 years+87.89%
10 years+92.79%

Volumes

markets
Daily volume
497 758
Estimated daily volume
497 758
Avg. Volume 20 sessions
789 122
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
90 457 054.86
Record volume 1
8 318 179
Record volume 2
6 666 078
Record volume 3
6 039 627
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
6 112 592 593
Net sales (USD)
11 121 605 000
Number of employees
24 900
Sales / Employee (USD)
446 651
Free-Float
75.95 %
Free-Float capitalization (USD)
5 821 218 723
Average Daily Capital Traded
1.48%

Highs and lows

1 week
109.64
Extreme 109.64
115.18
1 month
98.37
Extreme 98.37
129.31
Current year
98.37
Extreme 98.37
129.31
1 year
74.50
Extreme 74.495
129.31
3 years
66.26
Extreme 66.26
149.38
5 years
32.30
Extreme 32.3
152.20
10 years
32.30
Extreme 32.3
161.48

Indicators

Moving average 5 days
111.35
Moving average 20 days
111.34
Moving average 50 days
114.81
Moving average 100 days
110.90
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
54.99
RSI 14 days
49.74

Sector Comparison - Other Recreational Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.93%+6.55%-3.06%+49.71% 6.11B
+2.63%+3.89%-1.07%+22.52% 6.5B
+3.87%+6.91%+4.55%-7.96% 5.59B
+3.85%+2.46%-25.96%-0.73% 3.27B
+5.87%+6.95%+5.80%+40.21% 3.1B
+3.70%-2.40%+21.74%+28.00% 2.74B
+2.08%+10.33%-0.89%+29.07% 2.11B
+0.88%+3.60%+12.01%+24.65% 1.93B
+1.72%0.00%+14.53%+2.38% 979M
+0.28%-1.23%+30.01%+55.88% 802M
0.00%-0.47%+5.90%+50.83% 748M
+2.38%-1.02%+8.10%-9.58% 549M
+5.14%+11.58%-10.85%+4.49% 448M
+0.48%+2.94%-8.79%-32.88% 382M
-2.92%-7.69%-19.94%-22.80% 283M
0.00%-1.81%-0.31%-3.27% 252M
Average+2.05%+1.98%+1.99%+14.41%
Weighted average by Cap.+3.03%+3.98%+1.31%+21.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c7895.ZVXiUdWwanxoR_qDhu_Xgwomcvl3DaKdKZDEULIJ8cc.ICTQCL7xCxAPMbX34qudtmxOCs0DPvWpfvvxY_hbhIIjIYEghPs8GlgvkQ
DatePriceVolumeDaily volume
04:00:01 pm 114.6 48,518 301,884
03:59:59 pm 114.6 600 253,366
03:59:59 pm 114.6 114 252,766
03:59:59 pm 114.6 100 252,652
03:59:59 pm 114.6 100 252,552
03:59:58 pm 114.6 100 252,452
03:59:58 pm 114.6 189 252,352
03:59:58 pm 114.6 100 252,163
03:59:58 pm 114.6 100 252,063
03:59:57 pm 114.6 100 251,963
Chart THOR Industries, Inc.
More charts

Monthly variations

Annual change

2024-3.06%
2023+56.64%
2022-27.25%
2021+11.59%
2020+25.17%
2019+42.87%
2018-65.50%
2017+50.64%
2016+78.18%
2015+0.50%
2014+1.16%
2013+47.56%
2012+36.46%
2011-19.23%
2010+8.15%
2009+138.24%
2008-65.32%
2007-13.59%
2006+9.78%
2005+8.15%
2004+31.80%
2003+63.29%
2002+85.86%
2001+87.59%
2000-35.11%
1999+19.36%
1998+11.48%
1997+35.89%
1996+30.32%
1995-0.64%
1994-24.27%
1993+2.49%
1992+69.38%
1991+122.50%
1990-2.44%
1989-22.64%
1988+17.78%
1987-25.62%
1986+59.21%
1985+39.02%
1984+12.33%