THIRD POINT INVESTORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 USD | +0.44% |
|
0.00% | +15.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 22.4 $ | 22.5 $ | 22.45 $ | 22.5 $ | 22.6 $ |
| Volume | 22 788 | 5 462 | 19 389 | 75 550 | 5 644 |
| Change | -0.88% | +0.45% | -0.22% | +0.22% | +0.44% |
| Opening | 22.30 | 22.60 | 22.50 | 22.50 | 22.4 |
| High | 22.50 | 22.60 | 22.50 | 22.60 | 22.6 |
| Low | 22.30 | 22.57 | 22.40 | 22.40 | 22.4 |
Performance
| 1 day | +0.44% | ||
| Current month | -0.22% | ||
| 1 month | +1.35% | ||
| 3 months | +16.05% | ||
| 6 months | +20.05% | ||
| Current year | +15.90% | ||
| 1 year | +14.14% | ||
| 3 years | -7.76% | ||
| 5 years | +52.45% | ||
| 10 years | +34.93% |
Volumes
marketsDaily volume
5 644
Estimated daily volume
6 217
Avg. Volume 20 sessions
23 841
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
538 806.60
Record volume 1
7 536 001
Record volume 2
2 047 500
Record volume 3
1 077 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
543 779 617
Net sales (USD)
-226 329 377
Free-Float
55.59 %
Free-Float capitalization (USD)
503 819 167
Average Daily Capital Traded
0.1%
Highs and lows
1 week
22.30
22.60
1 month
22.1023.50
Current year
19.3523.50
1 year
18.1523.50
3 years
18.0531.16
5 years
10.3031.16
10 years
10.3031.16
Indicators
Moving average 5 days
22.49
Moving average 20 days
22.64
Moving average 50 days
21.87
Moving average 100 days
20.68
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
47.80
RSI 14 days
53.01
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | 0.00% | +15.90% | +14.14% | 544M | ||
| -0.07% | +1.97% | +3.49% | +12.30% | 12.58B | ||
| +0.10% | +4.06% | +7.76% | +44.09% | 9.19B | ||
| -0.13% | +1.78% | -2.90% | +3.36% | 5.44B | ||
| -0.81% | +3.83% | +3.54% | +93.26% | 5.36B | ||
| -0.05% | +1.19% | +4.97% | +4.80% | 5.15B | ||
| -0.05% | -3.57% | +14.10% | +7.07% | 4.48B | ||
| +0.27% | -3.56% | +16.28% | +13.24% | 4.42B | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.98B | ||
| -0.15% | +0.68% | +1.62% | +2.26% | 3.76B | ||
| -0.34% | +1.09% | +3.95% | -16.92% | 3.21B | ||
| -0.23% | -0.65% | -3.09% | -3.27% | 3.2B | ||
| -1.44% | +0.33% | -11.11% | -18.73% | 3.16B | ||
| +0.25% | +2.85% | -12.15% | -20.02% | 3.09B | ||
| +0.03% | +2.28% | +6.13% | +13.05% | 2.5B | ||
| -0.39% | -0.21% | -1.82% | -0.81% | 2.49B | ||
| Average | -0.16% | +0.99% | +2.97% | +9.28% | ||
| Weighted average by Cap. | -0.15% | +1.33% | +3.29% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8db549e9e8847.zQJ_u9Pic-lrW0rSKn8TauCb0r1X6BCOgYnPfjOkTBE.iVU8jeePItwkLjy_TTNpK9j_gf8yqiXhxu2EKALLL0f5NTrVh4gdgxoPBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:08 am | 22.6 | 57 | 303 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -5.80% | ||
| 2022 | -25.54% | ||
| 2021 | +31.13% | ||
| 2020 | +30.06% | ||
| 2019 | +16.43% | ||
| 2018 | -19.00% | ||
| 2017 | +20.20% | ||
| 2016 | -2.14% | ||
| 2015 | -12.06% | ||
| 2014 | +5.43% | ||
| 2013 | +41.83% | ||
| 2012 | +14.03% | ||
| 2011 | +0.77% | ||
| 2010 | +44.07% | ||
| 2009 | +96.22% | ||
| 2008 | -62.71% | ||
| 2007 | -2.89% |
- Stock Market
- Equities
- TPOU Stock
- Quotes Third Point Investors Limited
