THINKIFIC LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 CAD | -1.08% |
|
-5.91% | +13.66% |
| Mar. 25 | Thinkific Labs Partnering with Spotify on New Learning Content Test | MT |
| Mar. 25 | Thinkific Partners with Spotify on New Learning Content Test | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.88 $ | 3.7 $ | 3.7 $ | 3.66 $ |
| Volume | 15 326 | 13 346 | 10 715 | 7 701 |
| Change | +1.84% | -4.64% | 0.00% | -1.08% |
| Opening | 3.53 | 3.53 | 3.74 | 3.68 |
| High | 3.90 | 3.70 | 3.90 | 3.68 |
| Low | 3.53 | 3.53 | 3.66 | 3.60 |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.91% | ||
| Current month | -8.50% | ||
| 1 month | -5.91% | ||
| 3 months | +19.61% | ||
| 6 months | +56.41% | ||
| Current year | +13.66% | ||
| 1 year | +62.67% |
Volumes
marketsDaily volume
7 701
Estimated daily volume
7 701
Avg. Volume 20 sessions
11 657
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
42 664.62
Avg. Volume 20 sessions USD
30 977.50
Record volume 1
1 844 306
Record volume 2
1 369 984
Record volume 3
1 009 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
215 124 720
Capitalization (USD)
215 124 720
Net sales (USD)
59 054 070
Number of employees
269
Sales / Employee (USD)
219 532
Free-Float
29.69 %
Free-Float capitalization (CAD)
46 606 428
Free-Float capitalization (USD)
64 179 848
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.53
3.90
1 month
3.534.30
Current year
2.554.30
1 year
1.604.30
3 years
1.4019.47
5 years
1.4019.47
10 years
1.4019.47
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.92
Moving average 50 days
3.84
Moving average 100 days
3.51
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
38.28
RSI 14 days
43.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -5.91% | +13.66% | +62.67% | 215M | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,004B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 79.28B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 77.94B | ||
| -0.73% | -2.80% | -13.76% | +1.79% | 53.9B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.22B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 46.76B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.49B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.91B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 23.99B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 22.74B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.44B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.07B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.04B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 16.52B | ||
| Average | -0.33% | -5.02% | -0.17% | +22.33% | ||
| Weighted average by Cap. | -0.42% | -5.58% | +6.46% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2993997.JgjgmLjK1vnavS8B51w1KGUHYbjdPyuzPn7NTqHZLLc.T2OY9JW4tZbvimhlnm4AaVdBUfqCe0TpexL1GcSDTe58foGo66G_t6iNag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:42 pm | 3.66 | 100 | 7,700 |
| 03:28:11 pm | 3.6 | 300 | 7,600 |
| 03:28:11 pm | 3.65 | 100 | 7,300 |
| 02:38:29 pm | 3.65 | 100 | 7,200 |
| 02:38:29 pm | 3.65 | 600 | 7,100 |
| 02:38:29 pm | 3.65 | 100 | 6,500 |
| 02:38:29 pm | 3.65 | 100 | 6,400 |
| 02:38:24 pm | 3.65 | 100 | 6,300 |
| 02:38:24 pm | 3.65 | 100 | 6,200 |
| 02:38:24 pm | 3.65 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | +71.28% | ||
| 2022 | -78.90% | ||
| 2021 | -42.88% |
- Stock Market
- Equities
- THNC Stock
- Quotes Thinkific Labs Inc.
