Real-time
Oslo Bors
09:20:00 2024-03-27 am EDT
|
5-day change
|
1st Jan Change
|
0.306
NOK
|
+6.99%
|
|
+0.66%
|
+135.38%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
0.299 kr
|
0.304 kr
|
0.286 kr
|
0.306 kr
|
Volume |
32 092 570 |
10 301 130 |
42 335 170 |
36 346 820 |
Change |
-1.64%
|
+1.67%
|
-5.92%
|
+6.99%
|
Opening |
0.30 |
0.30 |
0.30 |
0.29 |
High |
0.32 |
0.31 |
0.31 |
0.31 |
Low |
0.30 |
0.30 |
0.29 |
0.29 |
Estimated daily volume
238 853 107
Avg. Volume 20 sessions
35 897 251
Avg. Volume 20 sessions NOK
10 984 558.81
Avg. Volume 20 sessions USD
1 011 677.87
Record volume 1
845 432 800
Record volume 2
601 118 000
Record volume 3
383 338 000
Capital turnover ratio
0.01
Capitalization (NOK)
77 314 344
Capitalization (USD)
77 314 344
Free-Float capitalization (NOK)
4 840 447
Free-Float capitalization (USD)
52 556 940
Average Daily Capital Traded
14.21%
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.21
Moving average 100 days
0.17
Price spread / (MMA5) -2.03% Price spread / (MMA20) -3.99% Price spread / (MMA50) -30.39% Price spread / (MMA100) -45.23% 02ab6a8d8a2381f52c3719414.GIkqZMLm1EymqdAGkvY70pOqZeoSaUDgJnK6tgJf0SE.b8N7SZC5myDX0KJr055qoOLvIKljWyaYeTz-_EVrtlF32Ucp9rS9BpfHiQ Date | Price | Volume | Daily volume |
---|
08:05:25 am |
0.306
|
86,278 |
36,346,823 |
08:05:25 am |
0.306
|
411,722 |
36,260,545 |
08:05:25 am |
0.306
|
150,000 |
35,848,823 |
08:05:25 am |
0.306
|
20,234 |
35,698,823 |
08:05:25 am |
0.306
|
95,026 |
35,678,589 |
08:05:25 am |
0.306
|
90,775 |
35,583,563 |
08:05:25 am |
0.306
|
14,199 |
35,492,788 |
08:05:25 am |
0.306
|
133 |
35,478,589 |
08:05:25 am |
0.306
|
1,336 |
35,478,456 |
More charts
|