Quotes Ensurge Micropower ASA

Equities

ENSU

NO0012450008

Semiconductors

Real-time Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
0.306 NOK +6.99% Intraday chart for Ensurge Micropower ASA +0.66% +135.38%

Quotes 5-day view

Real-time Oslo Bors
Ensurge Micropower ASA(ENSU) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.299 kr 0.304 kr 0.286 kr 0.306 kr
Volume 32 092 570 10 301 130 42 335 170 36 346 820
Change -1.64% +1.67% -5.92% +6.99%
Opening 0.30 0.30 0.30 0.29
High 0.32 0.31 0.31 0.31
Low 0.30 0.30 0.29 0.29

Performance

1 day+6.99%
1 week+0.66%
Current month+9.29%
1 month+3.73%
3 months+131.82%
6 months+137.21%
Current year+135.38%
1 year+19.02%
3 years-95.56%
5 years-99.46%
10 years-99.96%

Volumes

markets
Daily volume
36 346 823
Estimated daily volume
238 853 107
Avg. Volume 20 sessions
35 897 251
Daily volume ratio
6.65
Avg. Volume 20 sessions NOK
10 984 558.81
Avg. Volume 20 sessions USD
1 011 677.87
Record volume 1
845 432 800
Record volume 2
601 118 000
Record volume 3
383 338 000
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (NOK)
77 314 344
Capitalization (USD)
77 314 344
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
75.69 %
Free-Float capitalization (NOK)
4 840 447
Free-Float capitalization (USD)
52 556 940
Average Daily Capital Traded
14.21%

Highs and lows

1 week
0.29
Extreme 0.285
0.31
1 month
0.26
Extreme 0.255
0.33
Current year
0.10
Extreme 0.1012
0.39
1 year
0.09
Extreme 0.085
0.39
3 years
0.09
Extreme 0.085
8.37
5 years
0.09
Extreme 0.085
79.20
10 years
0.09
Extreme 0.085
1 458.00

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.21
Moving average 100 days
0.17
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-30.39%
Price spread / (MMA100)
-45.23%
STIM
RSI 9 days
48.03
RSI 14 days
54.26

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.99%+0.66%+135.38%+19.02% 77.31M
+0.12%-1.18%+82.46%+242.13% 2,224B
-1.28%-1.91%+29.68%+46.48% 623B
+0.50%-1.68%+18.74%+112.17% 614B
+0.50%+1.01%+22.44%+90.87% 292B
+0.10%-0.91%+17.06%+39.53% 189B
+0.91%+4.13%-12.10%+50.80% 188B
+0.78%+0.94%+2.20%-1.85% 159B
-1.14%+7.32%+38.14%+98.87% 131B
-0.50%-6.44%+66.33% - 128B
+2.31%+1.35%-0.39%+7.73% 98.09B
-1.66%+4.82%+25.94%+101.58% 90.93B
+0.95%+0.67%+7.88%+43.05% 63.54B
-1.98%+6.44%+17.53%+75.23% 61.38B
+0.58%+0.95%-0.52%+15.22% 48.48B
+0.13%-1.18%-16.63%-6.11% 44.22B
Average+0.43%+0.97%+27.13%+62.31%
Weighted average by Cap.-0.20%-0.59%+48.01%+147.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02ab6a8d8a2381f52c3719414.GIkqZMLm1EymqdAGkvY70pOqZeoSaUDgJnK6tgJf0SE.b8N7SZC5myDX0KJr055qoOLvIKljWyaYeTz-_EVrtlF32Ucp9rS9BpfHiQ
DatePriceVolumeDaily volume
08:05:25 am 0.306 86,278 36,346,823
08:05:25 am 0.306 411,722 36,260,545
08:05:25 am 0.306 150,000 35,848,823
08:05:25 am 0.306 20,234 35,698,823
08:05:25 am 0.306 95,026 35,678,589
08:05:25 am 0.306 90,775 35,583,563
08:05:25 am 0.306 14,199 35,492,788
08:05:25 am 0.306 133 35,478,589
08:05:25 am 0.306 1,336 35,478,456
Chart Ensurge Micropower ASA
More charts

Monthly variations

Annual change

2024+135.38%
2023-93.14%
2022-70.54%
2021+27.68%
2020-75.97%
2019-84.43%
2018-69.84%
2017-32.24%
2016-3.68%
2015-24.00%
2014-15.82%
2013+207.77%
2012+20.63%
2011+56.86%
2010-20.93%
2009-48.40%
2008-75.00%
2007+42.86%
2006-30.00%