THG PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.7 GBX | -1.81% |
|
-2.13% | -29.90% |
| Apr. 11 | JPMorgan raises M&S; HSBC likes Kingfisher | AN |
| Apr. 10 | Optimism prevails ahead of inflation figures |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 58.7 p | 59 p | 60.8 p | 59.7 p |
| Volume | 3 628 976 | 3 092 015 | 2 303 291 | 1 035 784 |
| Change | -2.17% | +0.51% | +3.05% | -1.81% |
| Opening | 59.00 | 58.50 | 59.90 | 59.20 |
| High | 60.30 | 60.60 | 61.05 | 61.05 |
| Low | 58.40 | 57.80 | 58.60 | 59.10 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.13% | ||
| Current month | -13.50% | ||
| 1 month | +1.81% | ||
| 3 months | -10.04% | ||
| 6 months | -9.71% | ||
| Current year | -29.90% | ||
| 1 year | -29.75% | ||
| 3 years | -90.58% |
Volumes
marketsDaily volume
835 464
Estimated daily volume
835 464
Avg. Volume 20 sessions
3 569 960
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
213 126 612.00
Avg. Volume 20 sessions USD
213 126 612.00
Record volume 1
85 171 330
Record volume 2
74 576 390
Record volume 3
44 407 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
797 055 706
Capitalization (USD)
985 918 056
Net sales (GBP)
2 045 378 000
Net sales (USD)
2 530 030 317
Number of employees
8 239
Sales / Employee (GBP)
248 256
Sales / Employee (USD)
307 080
Free-Float
62 %
Free-Float capitalization (GBX)
514 998 713
Free-Float capitalization (USD)
637 027 658
Average Daily Capital Traded
26.74%
Highs and lows
1 week
57.80
62.70
1 month
56.3070.20
Current year
56.3088.88
1 year
55.47118.10
3 years
31.15710.50
5 years
31.15837.80
10 years
31.15837.80
Indicators
Moving average 5 days
59.64
Moving average 20 days
62.68
Moving average 50 days
62.80
Moving average 100 days
68.78
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
47.26
RSI 14 days
47.28
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -2.13% | -29.90% | -29.75% | 986M | ||
| +0.28% | -3.11% | -10.89% | -26.12% | 168B | ||
| -0.18% | -1.74% | -22.43% | +61.92% | 151B | ||
| +0.23% | -0.47% | -10.56% | +42.04% | 89.72B | ||
| -2.51% | -6.66% | +16.36% | -29.72% | 75.46B | ||
| -1.01% | -6.07% | -13.69% | +3.68% | 68.77B | ||
| -0.60% | -4.51% | +7.92% | +35.45% | 50.84B | ||
| +0.88% | -1.79% | +15.52% | +15.28% | 26.1B | ||
| -5.24% | -14.89% | +18.46% | +10.04% | 10.32B | ||
| +0.07% | -6.71% | -14.64% | -1.30% | 8.22B | ||
| -2.05% | -4.15% | -16.73% | +10.40% | 5.49B | ||
| -1.54% | -1.41% | -16.43% | +6.47% | 3.68B | ||
| +0.06% | -2.20% | +14.26% | +46.94% | 2.85B | ||
| +0.24% | +2.38% | -41.08% | -51.10% | 2.15B | ||
| -0.50% | -6.40% | -10.36% | -57.39% | 1.97B | ||
| -0.86% | -4.37% | -33.76% | -22.92% | 1.83B | ||
| Average | -0.94% | -3.36% | -9.25% | +0.87% | ||
| Weighted average by Cap. | -0.51% | -3.39% | -7.94% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba0915146baaa564cb.EhKlOXzGZ62mWf4aYhUGxO4DON7SVImLQPStVB5WbaE.dCvmcVGsI5iWDtM3LFFQi7kwTI-5Jv7iBL6UBnIXAsBhVd1gEIAE7942nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 59.7 | 327,045 | 835,464 |
| 11:29:51 am | 59.75 | 18 | 508,419 |
| 11:29:37 am | 59.9 | 795 | 508,401 |
| 11:29:37 am | 59.9 | 512 | 507,606 |
| 11:29:37 am | 59.9 | 43 | 507,094 |
| 11:29:18 am | 59.9 | 29 | 507,051 |
| 11:29:05 am | 59.9 | 42 | 507,022 |
| 11:27:53 am | 59.75 | 960 | 506,980 |
| 11:27:13 am | 59.9 | 222 | 506,020 |
Monthly variations
Annual change
| 2024 | -29.90% | ||
| 2023 | +93.99% | ||
| 2022 | -80.85% | ||
| 2021 | -70.62% | ||
| 2020 | +24.80% |
- Stock Market
- Equities
- THG Stock
- Quotes THG Plc
