THESSALONIKI PORT AUTHORITY SOCIETE ANONYME |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 EUR | +0.45% |
|
-0.88% | -1.32% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23 € | 22.4 € | 22.4 € | 22.4 € | 22.5 € |
| Volume | 1 534 | 14 572 | 1 520 | 1 302 | 1 145 |
| Change | +1.32% | -2.61% | 0.00% | 0.00% | +0.45% |
| Opening | 22.90 | 22.90 | 22.50 | 22.40 | 22.4 |
| High | 23.10 | 23.20 | 22.50 | 22.50 | 22.5 |
| Low | 22.80 | 22.40 | 22.40 | 22.40 | 22.4 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.88% | ||
| Current month | -2.17% | ||
| 1 month | +2.74% | ||
| 3 months | +2.74% | ||
| 6 months | -0.88% | ||
| Current year | -1.32% | ||
| 1 year | -10.00% | ||
| 3 years | -20.49% | ||
| 5 years | -20.21% | ||
| 10 years | -10.18% |
Volumes
marketsDaily volume
1 145
Estimated daily volume
1 548
Avg. Volume 20 sessions
1 938
Daily volume ratio
0.80
Avg. Volume 20 sessions
43 605.00
Avg. Volume 20 sessions USD
46 600.66
Record volume 1
6 756 251
Record volume 2
977 104
Record volume 3
651 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
225 771 802
Capitalization (USD)
241 282 325
Net sales (EUR)
85 870 000
Net sales (USD)
91 769 269
Number of employees
389
Sales / Employee (EUR)
220 746
Sales / Employee (USD)
235 911
Free-Float
20.88 %
Free-Float capitalization (EUR)
47 141 152
Free-Float capitalization (USD)
50 379 749
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.40
23.20
1 month
21.9023.20
Current year
21.2023.50
1 year
21.2026.00
3 years
21.2029.10
5 years
18.0531.00
10 years
15.7231.40
Indicators
Moving average 5 days
22.58
Moving average 20 days
22.55
Moving average 50 days
22.11
Moving average 100 days
22.33
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
46.73
RSI 14 days
49.48
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.88% | -1.32% | -10.00% | 241M | ||
| +0.61% | +4.76% | +33.71% | +52.07% | 11.61B | ||
| +0.27% | -4.62% | +15.16% | -5.26% | 6.08B | ||
| +0.41% | -3.36% | -12.68% | -24.77% | 1.97B | ||
| +0.50% | -2.52% | +8.12% | -2.99% | 1.96B | ||
| +1.59% | -2.61% | +9.00% | -4.68% | 1.79B | ||
| -0.12% | -0.65% | -3.89% | +66.63% | 1.43B | ||
| +3.48% | +5.66% | +40.90% | +89.50% | 1.21B | ||
| +0.30% | -.--% | -.--% | -.--% | 975M | ||
| +2.91% | +0.99% | +15.32% | +55.15% | 993M | ||
| -1.00% | +2.92% | +6.25% | +26.41% | 665M | ||
| -1.11% | -2.42% | +18.40% | +27.40% | 615M | ||
| 0.00% | 0.00% | +7.98% | -16.00% | 342M | ||
| 0.00% | -4.71% | -22.86% | -41.30% | 318M | ||
| +1.29% | +2.62% | -6.37% | -9.27% | 278M | ||
| +1.14% | -3.40% | -27.37% | +15.70% | 187M | ||
| Average | +0.63% | -0.39% | +5.02% | +13.66% | ||
| Weighted average by Cap. | +0.65% | -0.91% | +18.05% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50cb7437d168b1c44450d5b4a.mdaQWNpRICrafaJumAu9pioW-55dWvNi05SSzAT3laE.1IHKFpggWkeoIvpZrlKJ40Z1yfoMLrBQheD8nW2Ew9vLvs8x6BZpbZcxxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:17 am | 22.5 | 5 | 1,145 |
| 06:06:03 am | 22.5 | 30 | 1,140 |
| 05:21:51 am | 22.5 | 1,000 | 1,110 |
| 05:11:11 am | 22.4 | 30 | 110 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +0.44% | ||
| 2022 | -9.56% | ||
| 2021 | +0.80% | ||
| 2020 | -9.78% | ||
| 2019 | +8.66% | ||
| 2018 | +2.83% | ||
| 2017 | +40.74% | ||
| 2016 | -27.18% | ||
| 2015 | -6.23% | ||
| 2014 | +16.29% | ||
| 2013 | -3.07% | ||
| 2012 | +139.24% | ||
| 2011 | -8.37% | ||
| 2010 | -27.27% | ||
| 2009 | +44.74% | ||
| 2008 | -70.06% | ||
| 2007 | +94.12% | ||
| 2006 | +64.41% | ||
| 2005 | +49.42% | ||
| 2004 | +0.87% | ||
| 2003 | +94.89% | ||
| 2002 | -43.41% | ||
| 2001 | +14.13% |
- Stock Market
- Equities
- OLTH Stock
- Quotes Thessaloniki Port Authority Societe Anonyme
