THERMOGENESIS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | -5.80% |
|
+3.17% | +8.15% |
| Apr. 16 | ThermoGenesis Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.6626 $ | 0.65 $ | 0.69 $ | 0.65 $ |
| Volume | 8 586 | 12 669 | 5 525 | 9 376 |
| Change | +1.94% | -1.90% | +6.15% | -5.80% |
| Opening | 0.65 | 0.63 | 0.60 | 0.71 |
| High | 0.72 | 0.72 | 0.72 | 0.73 |
| Low | 0.62 | 0.62 | 0.60 | 0.65 |
Performance
| 1 day | -5.80% | ||
| 1 week | +3.17% | ||
| Current month | -8.96% | ||
| 1 month | -19.65% | ||
| 3 months | +63.52% | ||
| 6 months | -41.96% | ||
| Current year | +8.15% | ||
| 1 year | -66.32% | ||
| 3 years | -99.43% | ||
| 5 years | -99.48% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
9 376
Estimated daily volume
9 376
Avg. Volume 20 sessions
26 495
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
17 221.75
Record volume 1
30 554 240
Record volume 2
28 416 460
Record volume 3
5 729 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 169 307
Net sales (USD)
9 445 000
Number of employees
25
Sales / Employee (USD)
377 800
Free-Float
95.89 %
Free-Float capitalization (USD)
4 956 665
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.60
0.73
1 month
0.580.97
Current year
0.361.25
1 year
0.362.44
3 years
0.36142.20
5 years
0.36638.10
10 years
0.3618 359.12
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.76
Moving average 50 days
0.81
Moving average 100 days
0.71
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+17.60%
Price spread / (MMA50)
+24.71%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
42.18
RSI 14 days
43.84
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.80% | +3.17% | +8.15% | -66.32% | 5.17M | ||
| -1.81% | -0.31% | +5.96% | -1.83% | 8.09B | ||
| -1.32% | +4.41% | -2.15% | -15.83% | 4.77B | ||
| +0.99% | +0.63% | -10.82% | +3.65% | 2.79B | ||
| -4.91% | -8.19% | +1.45% | +55.64% | 2.18B | ||
| +3.88% | -1.58% | -28.03% | -12.94% | 1.1B | ||
| +4.77% | -8.58% | -15.22% | +0.96% | 740M | ||
| +4.46% | +8.33% | -26.18% | -51.23% | 725M | ||
| +2.02% | +4.43% | -57.42% | -62.85% | 673M | ||
| +1.36% | +4.88% | -25.01% | -13.54% | 668M | ||
| +6.58% | +4.27% | -32.59% | -26.53% | 603M | ||
| -0.09% | -1.83% | -7.90% | -45.42% | 352M | ||
| +0.17% | -4.29% | -8.81% | -15.45% | 202M | ||
| +2.21% | -0.14% | -35.18% | -53.07% | 202M | ||
| 0.00% | +1.54% | +32.66% | - | 185M | ||
| +0.72% | +0.58% | +10.34% | +21.88% | 183M | ||
| Average | +0.83% | +1.20% | -11.92% | -18.86% | ||
| Weighted average by Cap. | -0.47% | +1.14% | -5.49% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.oQLQQOVDwAcSEQSospDHxWEnfWfqY0AgXTmor0L7zcA.8EOdOKsrjERQX3bN1b2e_FNpDjOkES9WDlHK9ja2iveZSbt4gS6vaSAlMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.65 | 241 | 5,778 |
| 03:38:26 pm | 0.72 | 558 | 5,537 |
| 03:38:26 pm | 0.72 | 419 | 4,979 |
| 02:04:42 pm | 0.7299 | 100 | 4,560 |
| 12:11:44 pm | 0.7299 | 108 | 4,460 |
| 11:20:33 am | 0.69 | 107 | 4,352 |
| 10:59:15 am | 0.7099 | 100 | 4,245 |
| 10:59:15 am | 0.7099 | 100 | 4,145 |
| 10:59:10 am | 0.6901 | 140 | 4,045 |
| 10:59:10 am | 0.6901 | 100 | 3,905 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | -81.22% | ||
| 2022 | -92.96% | ||
| 2021 | -51.67% | ||
| 2020 | -52.50% | ||
| 2019 | +64.86% | ||
| 2018 | -91.10% | ||
| 2017 | -13.04% | ||
| 2016 | -5.27% | ||
| 2015 | -82.15% | ||
| 2014 | +0.01% | ||
| 2013 | +21.42% | ||
| 2012 | +18.31% | ||
| 2011 | -79.83% | ||
| 2010 | +52.54% | ||
| 2009 | +34.16% | ||
| 2008 | -72.78% | ||
| 2007 | -63.34% | ||
| 2006 | -10.77% | ||
| 2005 | -23.82% | ||
| 2004 | +22.39% | ||
| 2003 | +152.68% | ||
| 2002 | -14.94% | ||
| 2001 | +37.71% | ||
| 2000 | -26.32% | ||
| 1999 | +18.75% | ||
| 1998 | -36.00% | ||
| 1997 | -19.35% | ||
| 1996 | +113.79% | ||
| 1995 | -30.95% | ||
| 1994 | -4.55% | ||
| 1993 | +22.22% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- THMO Stock
- Quotes ThermoGenesis Holdings, Inc.
