Market Closed -
Nyse
04:00:05 2024-04-23 pm EDT
|
5-day change
|
1st Jan Change
|
575.1
USD
|
+4.87%
|
|
+3.71%
|
+8.35%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
541.52 $
|
544.78 $
|
548.38 $
|
574.59 $
|
Volume |
2 075 785 |
1 738 509 |
1 522 884 |
2 543 991 |
Change |
-1.05%
|
+0.60%
|
+0.66%
|
+4.78%
|
Opening |
534.80 |
542.95 |
549.15 |
567.51 |
High |
544.87 |
546.14 |
552.86 |
576.89 |
Low |
529.64 |
539.17 |
543.15 |
560.00 |
Estimated daily volume
2 543 991
Avg. Volume 20 sessions
1 316 027
Avg. Volume 20 sessions USD
756 847 127.70
Record volume 1
32 610 190
Record volume 2
19 242 690
Record volume 3
19 133 960
Capital turnover ratio
0.00
Capitalization (USD)
219 328 970 839
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float capitalization (USD)
218 932 594 524
Average Daily Capital Traded
0.35%
Moving average 5 days
551.41
Moving average 20 days
567.70
Moving average 50 days
570.63
Moving average 100 days
551.02
Price spread / (MMA5) -4.12% Price spread / (MMA20) -1.29% Price spread / (MMA50) -0.78% Price spread / (MMA100) -4.19% 006591ef351a.Cxb3ztLZmiceYx6HlF9anSlZytTGqKcuZ6jCCFHkEWE.fUWAio2IqURSEHzf4jADymQ98uGpwOpMUcqHYGWUWSVsI4SDl7uraGsJWw Date | Price | Volume | Daily volume |
---|
04:00:05 pm |
575.1
|
100 |
1,412,156 |
04:00:01 pm |
574.6
|
181,334 |
1,412,056 |
03:59:59 pm |
575.1
|
188 |
1,230,722 |
03:59:59 pm |
575.1
|
200 |
1,230,534 |
03:59:59 pm |
575.1
|
185 |
1,230,334 |
03:59:59 pm |
575.1
|
100 |
1,230,149 |
03:59:59 pm |
575.1
|
100 |
1,230,049 |
03:59:59 pm |
575.1
|
100 |
1,229,949 |
03:59:59 pm |
575.1
|
100 |
1,229,849 |
03:59:59 pm |
575.1
|
100 |
1,229,749 |
More charts
|