Quotes The Weir Group PLC

Equities

WEIR

GB0009465807

Industrial Machinery & Equipment

Market Closed - London S.E. 12:35:07 2024-03-28 pm EDT 5-day change 1st Jan Change
2,022 GBX +0.05% Intraday chart for The Weir Group PLC +0.35% +7.18%

Quotes 5-day view

Delayed Quote London S.E.
The Weir Group PLC(WEIR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2012 p 2017 p 2021 p 2022 p
Volume 1 797 259 927 980 1 112 036 637 606
Change -0.64% +0.25% +0.20% +0.05%
Opening 2,028.00 2,000.00 2,017.00 2,036.00
High 2,034.00 2,024.00 2,021.00 2,036.00
Low 1,988.50 2,000.00 2,008.00 2,013.00

Performance

1 day+0.05%
1 week+0.35%
Current month+10.31%
1 month+7.75%
3 months+6.90%
6 months+7.01%
Current year+7.18%
1 year+14.08%
3 years+14.01%
5 years+32.98%
10 years-20.80%

Volumes

markets
Daily volume
511 888
Estimated daily volume
511 888
Avg. Volume 20 sessions
563 295
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
1 138 982 490.00
Avg. Volume 20 sessions USD
1 138 982 490.00
Record volume 1
18 271 580
Record volume 2
15 148 720
Record volume 3
11 551 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 212 612 951
Capitalization (USD)
6 581 549 364
Net sales (GBP)
2 636 000 000
Net sales (USD)
3 328 266 320
Number of employees
12 391
Sales / Employee (GBP)
212 735
Sales / Employee (USD)
268 604
Free-Float
99.6 %
Free-Float capitalization (GBX)
5 225 692 419
Free-Float capitalization (USD)
6 598 063 762
Average Daily Capital Traded
21.85%

Highs and lows

1 week
1 988.50
Extreme 1988.5
2 036.00
1 month
1 817.50
Extreme 1817.5
2 036.00
Current year
1 758.50
Extreme 1758.5
2 036.00
1 year
1 652.50
Extreme 1652.5
2 036.00
3 years
1 312.00
Extreme 1312
2 072.00
5 years
608.60
Extreme 608.6
2 130.00
10 years
608.60
Extreme 608.6
2 848.00

Indicators

Moving average 5 days
2 018.00
Moving average 20 days
1 941.98
Moving average 50 days
1 869.26
Moving average 100 days
1 860.26
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
65.33
RSI 14 days
64.66

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.05%+0.35%+7.18%+14.08% 6.58B
-0.74%-2.93%+4.18%+45.60% 80.34B
-0.40%-0.87%+20.64%+69.58% 71.66B
-0.33%-0.16%+22.77%+69.67% 38.43B
-0.11%-0.58%+13.01%+29.28% 31.28B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 28.44B
-1.02%-4.88%+0.63%-11.02% 26.47B
-2.75%+1.53%+14.02%+26.01% 25.58B
-0.02%-0.40%+15.20%+22.77% 24.35B
-0.82%-3.84%+4.31%+19.72% 16.51B
-0.24%+1.04%+2.56%+23.80% 15.65B
+0.90%+2.21%-0.17%+27.58% 14.93B
+0.49%+0.85%+17.51%+59.70% 14.11B
-0.60%+1.22%+14.00%+64.82% 11.24B
+0.85%-1.09%+41.67%+159.52% 10.91B
Average-0.38%+1.75%+12.71%+41.63%
Weighted average by Cap.-0.53%+1.31%+12.58%+42.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc0d223378ff.a3TU-4sDUuVtHvMb0dhqlb_EPIA85Dnk39peio1FkKc.OT2QvedAINE4VZxdsOs80tmnBdduuxSOrusxwN0i4sVfA-GD-jMQ1VxWyw
DatePriceVolumeDaily volume
12:29:29 pm 2,024 325 171,775
12:29:29 pm 2,024 15 171,450
12:29:29 pm 2,024 15 171,435
12:28:24 pm 2,023 80 171,420
12:28:24 pm 2,023 200 171,340
12:28:24 pm 2,023 25 171,140
12:28:24 pm 2,023 190 171,115
12:28:24 pm 2,023 233 170,925
12:28:24 pm 2,023 177 170,692
Chart The Weir Group PLC
More charts

Monthly variations

Annual change

2024+7.18%
2023+13.03%
2022-2.48%
2021-13.97%
2020+31.80%
2019+16.29%
2018-38.86%
2017+12.33%
2016+89.00%
2015-45.98%
2014-13.18%
2013+13.46%
2012-7.53%
2011+14.16%
2010+148.08%
2009+131.45%
2008-61.70%
2007+51.59%
2006+41.08%
2005+17.73%
2004+25.59%
2003+20.75%
2002-13.11%
2001+3.39%
2000+5.83%
1999+10.40%
1998-24.77%
1997+2.29%
1996+23.24%
1995-23.93%
1994-13.04%
1993-1.53%