Market Closed -
London S.E.
12:35:07 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
2,022
GBX
|
+0.05%
|
|
+0.35%
|
+7.18%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2012 p
|
2017 p
|
2021 p
|
2022 p
|
Volume |
1 797 259 |
927 980 |
1 112 036 |
637 606 |
Change |
-0.64%
|
+0.25%
|
+0.20%
|
+0.05%
|
Opening |
2,028.00 |
2,000.00 |
2,017.00 |
2,036.00 |
High |
2,034.00 |
2,024.00 |
2,021.00 |
2,036.00 |
Low |
1,988.50 |
2,000.00 |
2,008.00 |
2,013.00 |
Estimated daily volume
511 888
Avg. Volume 20 sessions
563 295
Avg. Volume 20 sessions GBX
1 138 982 490.00
Avg. Volume 20 sessions USD
1 138 982 490.00
Record volume 1
18 271 580
Record volume 2
15 148 720
Record volume 3
11 551 100
Capital turnover ratio
0.00
Capitalization (GBX)
5 212 612 951
Capitalization (USD)
6 581 549 364
Net sales (GBP)
2 636 000 000
Net sales (USD)
3 328 266 320
Number of employees
12 391
Sales / Employee (GBP)
212 735
Sales / Employee (USD)
268 604
Free-Float capitalization (GBX)
5 225 692 419
Free-Float capitalization (USD)
6 598 063 762
Average Daily Capital Traded
21.85%
Moving average 5 days
2 018.00
Moving average 20 days
1 941.98
Moving average 50 days
1 869.26
Moving average 100 days
1 860.26
Price spread / (MMA5) -0.20% Price spread / (MMA20) -3.96% Price spread / (MMA50) -7.55% Price spread / (MMA100) -8.00% bc0d223378ff.a3TU-4sDUuVtHvMb0dhqlb_EPIA85Dnk39peio1FkKc.OT2QvedAINE4VZxdsOs80tmnBdduuxSOrusxwN0i4sVfA-GD-jMQ1VxWyw Date | Price | Volume | Daily volume |
---|
12:29:29 pm |
2,024
|
325 |
171,775 |
12:29:29 pm |
2,024
|
15 |
171,450 |
12:29:29 pm |
2,024
|
15 |
171,435 |
12:28:24 pm |
2,023
|
80 |
171,420 |
12:28:24 pm |
2,023
|
200 |
171,340 |
12:28:24 pm |
2,023
|
25 |
171,140 |
12:28:24 pm |
2,023
|
190 |
171,115 |
12:28:24 pm |
2,023
|
233 |
170,925 |
12:28:24 pm |
2,023
|
177 |
170,692 |
More charts
|