WALT DISNEY COMPANY (THE) |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.2 USD | +1.12% |
|
-0.74% | +25.20% |
| 03:33pm | Corporate results bound the become the next catalyst for markets |  |
| 12:03pm | Wells Fargo Adjusts Walt Disney's Price Target to $141 From $128, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 112.94 $ | 112.43 $ | 112.61 $ | 111.99 $ | 113.1 $ |
| Volume | 7 378 993 | 8 235 636 | 9 436 023 | 6 901 689 | 1 575 224 |
| Change | -0.83% | -0.45% | +0.16% | -0.55% | +1.12% |
| Opening | 114.00 | 113.18 | 111.72 | 113.10 | 112.8 |
| High | 114.21 | 114.25 | 112.72 | 113.64 | 113.5 |
| Low | 112.89 | 112.19 | 111.08 | 111.75 | 112.8 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.60% | ||
| Current month | -7.49% | ||
| 1 month | -5.17% | ||
| 3 months | +20.72% | ||
| 6 months | +36.22% | ||
| Current year | +25.37% | ||
| 1 year | +13.56% | ||
| 3 years | -38.15% | ||
| 5 years | -15.12% | ||
| 10 years | +42.35% |
Volumes
marketsDaily volume
1 423 132
Estimated daily volume
6 319 030
Avg. Volume 20 sessions
10 203 196
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 153 318 259.86
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
205 426 484 215
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.9 %
Free-Float capitalization (USD)
205 276 358 036
Average Daily Capital Traded
0.56%
Highs and lows
1 week
111.08
114.25
1 month
111.08123.74
Current year
88.69123.74
1 year
78.73123.74
3 years
78.73189.22
5 years
78.73203.02
10 years
76.88203.02
Indicators
Moving average 5 days
112.96
Moving average 20 days
117.29
Moving average 50 days
113.68
Moving average 100 days
103.31
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
34.54
RSI 14 days
42.29
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.60% | +25.37% | +13.56% | 205B | ||
| +0.97% | +2.59% | +9.95% | -4.89% | 15.95B | ||
| +3.03% | +22.05% | -13.93% | -43.62% | 8.52B | ||
| +2.29% | +3.23% | -12.27% | -9.34% | 8.09B | ||
| -2.16% | -6.21% | - | - | 4.82B | ||
| -0.82% | -11.60% | +41.05% | +110.24% | 4.48B | ||
| -0.67% | +2.17% | +11.80% | -13.49% | 3.5B | ||
| +4.18% | +2.85% | +3.16% | - | 3.37B | ||
| +0.24% | -7.04% | +19.99% | +50.56% | 2.62B | ||
| -0.21% | +0.01% | +43.19% | +1.32% | 2.57B | ||
| -4.23% | -2.77% | -4.88% | -21.50% | 1.9B | ||
| +2.89% | +16.89% | +17.78% | +5.50% | 1.79B | ||
| +0.51% | -2.05% | +34.08% | -25.43% | 1.78B | ||
| +0.25% | -0.02% | -4.90% | -15.24% | 1.72B | ||
| +3.35% | -7.50% | -13.05% | -44.01% | 1.54B | ||
| +0.79% | -2.31% | -17.98% | -31.61% | 1.21B | ||
| Average | +0.70% | -0.85% | +9.29% | -2.00% | ||
| Weighted average by Cap. | +0.96% | -0.84% | +21.11% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2404c01e22818bafaa71.9A0lMh5-svq9ZTs0zYEtjq7Rz5Oy4s4ByjfcXP3wtfU.xkRtBCs8_ouPNm98-LJywM2zrN_Gkrlo_xqqDoiK4qG8NRJmWEjru_omUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:33 am | 113.2 | 100 | 1,071,693 |
| 10:57:32 am | 113.2 | 100 | 1,071,593 |
| 10:57:24 am | 113.2 | 120 | 1,071,493 |
| 10:57:24 am | 113.2 | 175 | 1,071,373 |
| 10:57:23 am | 113.2 | 200 | 1,071,198 |
| 10:57:22 am | 113.2 | 100 | 1,070,998 |
| 10:57:22 am | 113.2 | 110 | 1,070,898 |
| 10:57:22 am | 113.2 | 100 | 1,070,788 |
| 10:57:22 am | 113.2 | 100 | 1,070,688 |
| 10:57:22 am | 113.2 | 215 | 1,070,588 |
Monthly variations
Annual change
| 2024 | +24.03% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
