THE TRAVELERS COMPAN

TRV
Delayed Quote. Delayed  - 08/16 04:00:01 pm
173.52USD +0.79%
Quotes 5-day view
 Delayed Nyse - 08/16 04:00:01 pm
Capitalization
Number of securities 237 313 000
Capitalization (USD) 40 855 806 080
Volumes Nyse
Session volume 1 101 509
Avg. Volume 20 sessions 1 311 202
Volume ratio 0.84
Session exchange 191 133 842$
Avg. Exchange 20 sessions 227 519 719$
Number of securities 237 313 000
Swapped fund session 0.46%
Changes at 08/16/2022 market close
5-day price change +6.51%
Change as of January 1 +10.93%
1-year price change +10.00%
10-year price change +171.00%
Extremes Nyse
10-year High (03/28/2022) 187.98
10-year Low (08/30/2012) 64.15
Indicators Nyse
STIM
RSI 14 days 67.77
MA20 160.61200000
MA50 164.29420000
MA100 170.84070000
MA20 / Price 7.44%
MA50 / Price 5.32%
MA100 / Price 1.54%
Last transactions Nyse
Time Price Quantity
04:00:01 pm 173.52 186521
03:59:59 pm 173.43 2922
03:59:59 pm 173.46 600
03:59:59 pm 173.47 108
03:59:59 pm 173.47 1000
03:59:59 pm 173.46 700
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00