Stock TD THE TORONTO-DOMINION BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Toronto-Dominion Bank

Equities

TD

CA8911605092

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
79.88 CAD +1.31% Intraday chart for The Toronto-Dominion Bank +2.03% -6.70%
07:37pm RBC Expects Canadian Banks' PCLs to "Continue to Normalize" MT
04:28pm Declaration of Voting Results by The Toronto-Dominion Bank CI

Quotes 5-day view

Delayed Quote Toronto S.E.
The Toronto-Dominion Bank(TD) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 77.94 $ 77.57 $ 78.28 $ 78.85 $ 79.88 $
Volume 8 280 561 13 207 394 8 768 156 5 202 039 8 463 947
Change -0.45% -0.47% +0.92% +0.73% +1.31%
Opening 78.67 77.95 78.30 78.26 78.88
High 79.05 77.95 78.72 78.98 80
Low 77.70 77.30 77.74 78.23 78.72

Performance

1 day+1.31%
1 week+2.03%
Current month-2.29%
1 month-1.03%
3 months-1.59%
6 months-0.05%
Current year-6.70%
1 year-4.37%
3 years-2.95%
5 years+5.77%
10 years+54.21%

Volumes

markets
Daily volume
8 463 947
Estimated daily volume
8 463 947
Avg. Volume 20 sessions
11 717 170
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
935 967 539.60
Avg. Volume 20 sessions USD
680 644 954.47
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 459 860
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
139 047 533 105
Capitalization (USD)
101 116 756 549
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 697 839 190
Number of employees
103 179
Sales / Employee (CAD)
502 418
Sales / Employee (USD)
365 363
Free-Float
99.85 %
Free-Float capitalization (CAD)
139 654 820 772
Free-Float capitalization (USD)
101 558 382 213
Average Daily Capital Traded
0.67%

Highs and lows

1 week
77.30
Extreme 77.3
80.00
1 month
77.30
Extreme 77.3
82.54
Current year
77.30
Extreme 77.3
86.89
1 year
75.89
Extreme 75.89
87.10
3 years
75.89
Extreme 75.89
109.08
5 years
49.01
Extreme 49.01
109.08
10 years
47.75
Extreme 47.75
109.08

Indicators

Moving average 5 days
78.19
Moving average 20 days
80.22
Moving average 50 days
80.52
Moving average 100 days
81.59
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
35.56
RSI 14 days
37.57

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 101B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+0.98%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+1.20%+12.75%+6.33% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%-0.41%+4.73%-9.31% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.08%+1.68%+12.46% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%-0.33%-10.41%-7.73% 136B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-4.24%+0.05%+12.54% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-4.00%+23.81%+70.82% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.09%+20.85%-5.77% 115B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.80%+7.09%+19.00% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-3.67%+16.88%+37.48% 79.54B
BNP PARIBAS Stock BNP Paribas
-0.05%+0.11%+4.54%+9.78% 79.1B
Average+0.79%-1.46%+7.81%+14.65%
Weighted average by Cap.+1.09%-1.95%+8.40%+16.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a00eb348f1b21590d4f0.NMXO3H_5HkbfWEuABELt6LfpK_G-S-YNnNXMh2auQ7k.R66kkQq0KSvvCQe3MBOhrua-XMj9ctRP1If7zVHJLtd494WsBqpRH6cCOA
DatePriceVolumeDaily volume
04:00:00 pm 79.88 200 8,441,900
04:00:00 pm 79.88 200 8,441,700
04:00:00 pm 79.88 1,200 8,441,500
04:00:00 pm 79.88 8,400 8,440,300
04:00:00 pm 79.88 21,500 8,431,900
04:00:00 pm 79.88 3,600 8,410,400
04:00:00 pm 79.88 2,000 8,406,800
04:00:00 pm 79.88 900 8,404,800
04:00:00 pm 79.88 3,200 8,403,900
04:00:00 pm 79.88 500 8,400,700

Chart The Toronto-Dominion Bank

Chart The Toronto-Dominion Bank
More charts

Monthly variations

Annual change

2024-7.91%
2023-2.34%
2022-9.60%
2021+34.84%
2020-1.25%
2019+7.32%
2018-7.86%
2017+11.22%
2016+22.09%
2015-2.29%
2014+10.90%
2013+19.53%
2012+9.78%
2011+2.75%
2010+12.57%
2009+51.81%
2008-37.48%
2007-0.32%
2006+14.05%
2005+22.46%
2004+15.32%
2003+27.29%
2002-17.21%
2001-5.45%
2000+12.13%
1999+44.05%
19980.00%
1997+52.84%
1996+46.67%
1995+12.94%
1994-0.58%
1993+28.57%
1992-8.90%
1991+9.77%
1990-18.90%
1989+15.09%
1988+27.23%
1987+17.89%
1986-3.55%
1985+32.21%
1984+12.88%
1983+24.53%
1982+25.20%
1981-6.27%
1980+40.41%
1979+8.43%
1978+28.06%
1977-10.90%
1976+1.30%
1975-41.22%
1974-12.08%
1973+7.97%
1972+0.73%
  1. Stock Market
  2. Equities
  3. TD Stock
  4. Quotes The Toronto-Dominion Bank