THE TJX COMPANIES

TJX
Delayed Quote. Delayed  - 01/22 04:10:00 pm
66.91USD -1.69%
Quotes 5-day view
 Delayed Nyse - 01/22 04:10:00 pm
Capitalization
Number of securities 1 200 631 186
Capitalization (USD) 81 714 958 519
Volumes Nyse
Session volume 5 598 546
Avg. Volume 20 sessions 4 847 636
Volume ratio 1.15
Session exchange 374 598 713$
Avg. Exchange 20 sessions 324 355 301$
Number of securities 1 200 631 186
Swapped fund session 0.47%
Changes at 01/22/2021 market close
5-day price change -2.26%
Change as of January 1 -2.02%
1-year price change +7.18%
10-year price change +466.67%
Extremes Nyse
10-year High (01/08/2021) 70.96
10-year Low (01/24/2011) 11.62
Indicators Nyse
STIM
RSI 14 days 54.17
MA20 68.12
MA50 65.63
MA100 60.57
MA20 / Price -1.81%
MA50 / Price 1.91%
MA100 / Price 9.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 66.91 -
04:00:01 pm 66.91 849324
03:59:59 pm 66.89 1000
03:59:59 pm 66.89 800
03:59:59 pm 66.89 100
03:59:59 pm 66.89 200
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00