THE TIMKEN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.5 USD | +1.56% |
|
+0.83% | +6.67% |
| Apr. 15 | Morgan Stanley Raises Timken's Price Target to $83 From $74, Equalweight Rating Kept | MT |
| Mar. 27 | Timken Names Tarak Mehta President, CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 84.77 $ | 83.83 $ | 84.19 $ | 85.5 $ |
| Volume | 480 238 | 311 835 | 529 735 | 478 578 |
| Change | -0.33% | -1.11% | +0.43% | +1.56% |
| Opening | 84.60 | 85.27 | 84.36 | 84.02 |
| High | 85.35 | 85.64 | 85.52 | 85.61 |
| Low | 83.63 | 83.80 | 83.91 | 83.83 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.53% | ||
| Current month | -2.21% | ||
| 1 month | -1.11% | ||
| 3 months | +7.06% | ||
| 6 months | +22.62% | ||
| Current year | +6.67% | ||
| 1 year | +9.18% | ||
| 3 years | +3.95% | ||
| 5 years | +78.65% | ||
| 10 years | +43.63% |
Volumes
marketsDaily volume
478 578
Estimated daily volume
478 578
Avg. Volume 20 sessions
391 140
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
33 442 470.00
Record volume 1
10 561 280
Record volume 2
8 630 381
Record volume 3
8 141 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 904 419 394
Net sales (USD)
4 769 000 000
Number of employees
19 602
Sales / Employee (USD)
243 292
Free-Float
79.5 %
Free-Float capitalization (USD)
5 283 946 419
Average Daily Capital Traded
0.57%
Highs and lows
1 week
83.63
86.92
1 month
83.6389.64
Current year
76.6489.64
1 year
65.7195.08
3 years
50.8595.08
5 years
22.2695.08
10 years
22.2295.08
Indicators
Moving average 5 days
84.53
Moving average 20 days
86.79
Moving average 50 days
84.66
Moving average 100 days
81.55
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
34.53
RSI 14 days
41.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.53% | +6.67% | +9.18% | 5.9B | ||
| -1.75% | -1.13% | +3.40% | +37.25% | 78.11B | ||
| -0.64% | -1.60% | +16.05% | +67.43% | 69.1B | ||
| -0.64% | -3.16% | +14.30% | +59.68% | 35.89B | ||
| +0.53% | +0.43% | +11.79% | +22.91% | 30.74B | ||
| -0.86% | -2.59% | +7.96% | +19.88% | 28.17B | ||
| -1.17% | -0.75% | +8.71% | +5.33% | 27.55B | ||
| -1.68% | -3.09% | +2.85% | -8.85% | 26.54B | ||
| -2.50% | -7.89% | +9.08% | +21.78% | 24.39B | ||
| +0.73% | -0.49% | +10.42% | +15.36% | 23.16B | ||
| -0.17% | -0.73% | +4.24% | +11.21% | 15.94B | ||
| +2.69% | -5.96% | -6.94% | +3.83% | 13.83B | ||
| 0.00% | -1.66% | -8.95% | +11.89% | 13.74B | ||
| +0.06% | -2.23% | +8.00% | +48.14% | 13.03B | ||
| -0.77% | -1.79% | +34.05% | +112.93% | 10.49B | ||
| -0.15% | -2.24% | +4.73% | +48.74% | 10.29B | ||
| Average | -0.30% | -3.27% | +7.90% | +30.42% | ||
| Weighted average by Cap. | -0.70% | -2.52% | +8.55% | +34.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cf225085b97e8e3b.sHFBjPgz-EMRhWP16dUZU5HX1NwZ34qJ3EdzVteNOPU.5wt44o58kHVBtCmFsKBPHveVs5RNi7O-iGomG-f-foXzByLpnVKiDHu1Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 85.5 | 81,782 | 299,127 |
| 03:59:59 pm | 85.48 | 100 | 217,345 |
| 03:59:59 pm | 85.49 | 100 | 217,245 |
| 03:59:59 pm | 85.54 | 100 | 217,145 |
| 03:59:59 pm | 85.53 | 100 | 217,045 |
| 03:59:59 pm | 85.53 | 100 | 216,945 |
| 03:59:59 pm | 85.49 | 100 | 216,845 |
| 03:59:59 pm | 85.48 | 1,072 | 216,745 |
| 03:59:59 pm | 85.48 | 100 | 215,673 |
| 03:59:59 pm | 85.51 | 100 | 215,573 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +13.41% | ||
| 2022 | +1.99% | ||
| 2021 | -10.43% | ||
| 2020 | +37.38% | ||
| 2019 | +50.88% | ||
| 2018 | -24.07% | ||
| 2017 | +23.80% | ||
| 2016 | +38.86% | ||
| 2015 | -33.01% | ||
| 2014 | -22.50% | ||
| 2013 | +15.14% | ||
| 2012 | +23.56% | ||
| 2011 | -18.90% | ||
| 2010 | +101.31% | ||
| 2009 | +20.78% | ||
| 2008 | -40.24% | ||
| 2007 | +12.58% | ||
| 2006 | -8.87% | ||
| 2005 | +23.06% | ||
| 2004 | +29.71% | ||
| 2003 | +5.03% | ||
| 2002 | +18.05% | ||
| 2001 | +6.98% | ||
| 2000 | -25.99% | ||
| 1999 | +8.28% | ||
| 1998 | -45.09% | ||
| 1997 | +50.27% | ||
| 1996 | +19.61% | ||
| 1995 | +8.51% | ||
| 1994 | +4.83% | ||
| 1993 | +26.89% | ||
| 1992 | +11.58% | ||
| 1991 | +12.43% | ||
| 1990 | -23.87% | ||
| 1989 | -21.83% | ||
| 1988 | +17.84% | ||
| 1987 | +39.31% | ||
| 1986 | -3.89% | ||
| 1985 | -13.46% | ||
| 1984 | -19.69% | ||
| 1983 | +27.59% | ||
| 1982 | -21.62% | ||
| 1981 | +7.02% | ||
| 1980 | +18.63% | ||
| 1979 | +2.51% | ||
| 1978 | -2.45% | ||
| 1977 | -3.77% | ||
| 1976 | +43.24% | ||
| 1975 | +49.49% | ||
| 1974 | -24.14% | ||
| 1973 | -21.62% | ||
| 1972 | -5.93% | ||
| 1971 | +34.60% | ||
| 1970 | +16.37% | ||
| 1969 | -29.60% | ||
| 1968 | -3.02% |
- Stock Market
- Equities
- TKR Stock
- Quotes The Timken Company
